ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adanigreen

Strong intraday Stock price targets for Adanigreen are 1274.5 and 1310.5

Intraday Target 11246
Intraday Target 21267
Intraday Target 31282
Intraday Target 41303
Intraday Target 51318

Daily price and volume Adanigreen

Date Closing Open Range Volume
Thu 01 October 2026 1288.00 (2.55%) 1276.95 1261.00 - 1297.00 1.1283 times
Tue 29 September 2026 1256.00 (1.47%) 1235.00 1224.00 - 1257.20 1.398 times
Mon 28 September 2026 1237.75 (-4.27%) 1294.95 1225.65 - 1294.95 1.5848 times
Fri 25 September 2026 1293.00 (1.02%) 1280.20 1271.00 - 1299.00 0.4944 times
Thu 24 September 2026 1280.00 (-1.31%) 1296.50 1280.00 - 1309.00 0.7283 times
Wed 23 September 2026 1297.00 (-0.51%) 1320.50 1290.40 - 1321.00 0.6028 times
Tue 22 September 2026 1303.60 (-0.03%) 1307.80 1300.10 - 1316.85 0.7653 times
Mon 21 September 2026 1304.00 (-0.74%) 1333.95 1301.35 - 1333.95 0.7932 times
Fri 18 September 2026 1313.70 (3.75%) 1274.95 1273.60 - 1338.05 2.0117 times
Thu 17 September 2026 1266.25 (-0.26%) 1269.60 1256.85 - 1277.95 0.493 times
Wed 16 September 2026 1269.60 (0.2%) 1253.60 1246.70 - 1276.35 0.9917 times

 Daily chart Adanigreen

Weekly price and charts Adanigreen

Strong weekly Stock price targets for Adanigreen 541450 are 1219.5 and 1292.5

Weekly Target 11196.67
Weekly Target 21242.33
Weekly Target 31269.6666666667
Weekly Target 41315.33
Weekly Target 51342.67

Weekly price and volumes for Adanigreen

Date Closing Open Range Volume
Thu 01 October 2026 1288.00 (-0.39%) 1294.95 1224.00 - 1297.00 0.4476 times
Fri 25 September 2026 1293.00 (-1.58%) 1333.95 1271.00 - 1333.95 0.3684 times
Fri 18 September 2026 1313.70 (2.47%) 1281.00 1246.70 - 1338.05 0.501 times
Fri 11 September 2026 1282.00 (-1.38%) 1305.05 1273.05 - 1339.50 0.6367 times
Fri 04 September 2026 1300.00 (-0.66%) 1308.65 1217.95 - 1310.00 1.1891 times
Fri 28 August 2026 1308.70 (-0.55%) 1311.50 1294.85 - 1345.00 0.6063 times
Fri 21 August 2026 1316.00 (-2.16%) 1354.55 1281.80 - 1354.55 0.5857 times
Fri 14 August 2026 1345.00 (-1.82%) 1383.50 1314.90 - 1416.90 1.0458 times
Fri 07 August 2026 1370.00 (-0.93%) 1389.00 1366.00 - 1427.45 0.7904 times
Fri 31 July 2026 1382.90 (-0.81%) 1405.25 1350.10 - 1416.75 3.829 times
Fri 24 July 2026 1394.25 (-7.92%) 1524.95 1352.15 - 1558.40 2.4941 times

 weekly chart Adanigreen

Monthly price and charts Adanigreen

Strong monthly Stock price targets for Adanigreen 541450 are 1274.5 and 1310.5

Monthly Target 11246
Monthly Target 21267
Monthly Target 31282
Monthly Target 41303
Monthly Target 51318

Monthly price and volumes Adanigreen

Date Closing Open Range Volume
Thu 01 October 2026 1288.00 (2.55%) 1276.95 1261.00 - 1297.00 0.0126 times
Tue 29 September 2026 1256.00 (3.12%) 1218.40 1218.40 - 1339.50 0.2945 times
Mon 31 August 2026 1217.95 (-11.93%) 1389.00 1217.95 - 1427.45 0.3268 times
Fri 31 July 2026 1382.90 (-7.32%) 1488.85 1350.10 - 1631.35 1.0948 times
Tue 30 June 2026 1492.05 (1.15%) 1478.00 1395.65 - 1562.25 0.9747 times
Fri 29 May 2026 1475.10 (20.33%) 1232.00 1230.00 - 1532.00 1.4464 times
Thu 30 April 2026 1225.90 (51.95%) 836.60 815.00 - 1271.45 2.8991 times
Mon 30 March 2026 806.80 (-14.91%) 894.00 801.75 - 927.05 0.8231 times
Fri 27 February 2026 948.20 (11.31%) 853.20 797.05 - 1025.00 0.7872 times
Fri 30 January 2026 851.85 (-16.06%) 1016.80 767.00 - 1045.00 1.3408 times
Wed 31 December 2025 1014.80 (-3.22%) 1048.00 975.10 - 1058.10 0.704 times

 monthly chart Adanigreen

Yearly price and charts Adanigreen

Strong yearly Stock price targets for Adanigreen 541450 are 1027.5 and 1891.85

Yearly Target 1364.43
Yearly Target 2826.22
Yearly Target 31228.7833333333
Yearly Target 41690.57
Yearly Target 52093.13

Yearly price and volumes Adanigreen

Date Closing Open Range Volume
Thu 01 October 2026 1288.00 (26.92%) 1016.80 767.00 - 1631.35 1.1679 times
Wed 31 December 2025 1014.80 (-2.52%) 1040.65 758.00 - 1179.20 1.5046 times
Tue 31 December 2024 1041.00 (-34.82%) 1597.10 870.90 - 2173.65 0.7503 times
Fri 29 December 2023 1597.05 (-17.34%) 1932.10 439.35 - 2185.30 1.8476 times
Fri 30 December 2022 1932.10 (45.52%) 1340.00 1335.05 - 3048.00 0.4347 times
Fri 31 December 2021 1327.75 (26.15%) 1053.05 860.20 - 1477.65 1.308 times
Thu 31 December 2020 1052.55 (532.16%) 171.00 112.70 - 1220.00 0.7648 times
Tue 31 December 2019 166.50 (297.37%) 41.50 30.05 - 166.50 0.966 times
Mon 31 December 2018 41.90 (0%) 33.75 29.15 - 50.40 0.256 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of Adanigreen

Tomorrow's movement Prediction of Adanigreen 541450 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1280.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adanigreen 541450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1287 and price is deviating by 20 points

Upper Bollinger band is at 1326 and lower is at 1249, while middle bands are at 1268 and 1307

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Adanigreen (541450) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adanigreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adanigreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adanigreen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adanigreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1282.33 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.

Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adanigreen 541450

DMA (daily moving average) of Adanigreen 541450

DMA period DMA value
5 day DMA 1270.95
12 day DMA 1281.33
20 day DMA 1286.87
35 day DMA 1294.6
50 day DMA 1321.65
100 day DMA 1397.49
150 day DMA 1268.04
200 day DMA 1191.82

EMA (exponential moving average) of Adanigreen 541450

EMA period EMA current EMA prev EMA prev2
5 day EMA1274.591267.881273.82
12 day EMA1280.781279.471283.73
20 day EMA1288.391288.431291.84
35 day EMA1312.521313.961317.37
50 day EMA1334.241336.131339.4

SMA (simple moving average) of Adanigreen 541450

SMA period SMA current SMA prev SMA prev2
5 day SMA1270.951272.751282.27
12 day SMA1281.331280.831285.16
20 day SMA1286.871285.471283.57
35 day SMA1294.61296.651299.91
50 day SMA1321.651326.731332.21
100 day SMA1397.491398.261399.23
150 day SMA1268.041266.121264.52
200 day SMA1191.821190.351189.15

Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top