Munafa Stock Market Course + Intraday & FNO calls 
Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541450
- 541450 Experts view
- Tomorrow's Movement 541450
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541450 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Adanigreen
Strong intraday Stock price targets for Adanigreen are 921.38 and 973.23
| Intraday Target 1 | 911.65 |
| Intraday Target 2 | 931.1 |
| Intraday Target 3 | 963.5 |
| Intraday Target 4 | 982.95 |
| Intraday Target 5 | 1015.35 |
Daily price and volume Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.55 (-4.68%) | 995.90 | 944.05 - 995.90 | 0.5437 times | Thu 12 February 2026 | 997.20 (0.26%) | 994.40 | 980.00 - 999.20 | 0.2292 times | Wed 11 February 2026 | 994.60 (1.6%) | 972.75 | 972.75 - 998.00 | 0.7193 times | Tue 10 February 2026 | 978.90 (-0.39%) | 983.10 | 953.15 - 987.15 | 0.8673 times | Mon 09 February 2026 | 982.75 (1.15%) | 989.95 | 977.00 - 996.55 | 0.3638 times | Fri 06 February 2026 | 971.55 (0.41%) | 967.55 | 954.25 - 974.60 | 0.8696 times | Thu 05 February 2026 | 967.60 (1.4%) | 955.00 | 952.85 - 971.70 | 0.76 times | Wed 04 February 2026 | 954.20 (2.35%) | 937.40 | 920.80 - 970.95 | 1.8166 times | Tue 03 February 2026 | 932.25 (10.61%) | 926.95 | 892.50 - 951.35 | 3.0765 times | Mon 02 February 2026 | 842.80 (4.64%) | 811.20 | 806.00 - 848.00 | 0.7542 times | Sun 01 February 2026 | 805.45 (-5.45%) | 853.20 | 797.05 - 861.60 | 0.9765 times |
Weekly price and charts Adanigreen
Strong weekly Stock price targets for Adanigreen 541450 are 919.73 and 974.88
| Weekly Target 1 | 909.45 |
| Weekly Target 2 | 930 |
| Weekly Target 3 | 964.6 |
| Weekly Target 4 | 985.15 |
| Weekly Target 5 | 1019.75 |
Weekly price and volumes for Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.55 (-2.16%) | 989.95 | 944.05 - 999.20 | 0.5511 times | Fri 06 February 2026 | 971.55 (14.05%) | 853.20 | 797.05 - 974.60 | 1.6703 times | Fri 30 January 2026 | 851.85 (10.33%) | 790.80 | 767.40 - 864.85 | 1.8019 times | Fri 23 January 2026 | 772.10 (-16.97%) | 927.05 | 767.00 - 935.45 | 2.8842 times | Fri 16 January 2026 | 929.95 (-1.77%) | 946.75 | 921.00 - 952.00 | 0.4608 times | Fri 09 January 2026 | 946.70 (-8.87%) | 1035.60 | 942.80 - 1044.25 | 0.4518 times | Fri 02 January 2026 | 1038.80 (2.05%) | 1017.90 | 997.95 - 1045.00 | 0.3377 times | Fri 26 December 2025 | 1017.90 (-0.35%) | 1018.20 | 1012.00 - 1028.50 | 0.2394 times | Fri 19 December 2025 | 1021.50 (-1.77%) | 1048.80 | 1005.05 - 1058.10 | 0.3705 times | Fri 12 December 2025 | 1039.95 (2.32%) | 1027.60 | 975.10 - 1041.70 | 1.2323 times | Fri 05 December 2025 | 1016.40 (-3.07%) | 1048.00 | 1004.65 - 1052.15 | 0.9613 times |
Monthly price and charts Adanigreen
Strong monthly Stock price targets for Adanigreen 541450 are 873.8 and 1075.95
| Monthly Target 1 | 713.45 |
| Monthly Target 2 | 832 |
| Monthly Target 3 | 915.6 |
| Monthly Target 4 | 1034.15 |
| Monthly Target 5 | 1117.75 |
Monthly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.55 (11.59%) | 853.20 | 797.05 - 999.20 | 0.4993 times | Fri 30 January 2026 | 851.85 (-16.06%) | 1016.80 | 767.00 - 1045.00 | 1.2881 times | Wed 31 December 2025 | 1014.80 (-3.22%) | 1048.00 | 975.10 - 1058.10 | 0.6763 times | Fri 28 November 2025 | 1048.55 (-8.11%) | 1139.00 | 1000.50 - 1166.60 | 0.5748 times | Fri 31 October 2025 | 1141.05 (11.13%) | 1030.35 | 999.00 - 1159.00 | 1.3783 times | Tue 30 September 2025 | 1026.80 (12.44%) | 918.30 | 916.55 - 1179.20 | 1.9159 times | Fri 29 August 2025 | 913.20 (-7.25%) | 988.00 | 903.55 - 1007.50 | 0.5024 times | Thu 31 July 2025 | 984.55 (-4.01%) | 1031.55 | 972.75 - 1054.50 | 0.8129 times | Mon 30 June 2025 | 1025.65 (1.11%) | 1016.25 | 929.00 - 1077.20 | 0.895 times | Fri 30 May 2025 | 1014.35 (12.66%) | 905.55 | 854.50 - 1038.25 | 1.457 times | Wed 30 April 2025 | 900.35 (-5.13%) | 948.00 | 850.30 - 975.00 | 0.8576 times |
Yearly price and charts Adanigreen
Strong yearly Stock price targets for Adanigreen 541450 are 719.78 and 997.78
| Yearly Target 1 | 642.85 |
| Yearly Target 2 | 796.7 |
| Yearly Target 3 | 920.85 |
| Yearly Target 4 | 1074.7 |
| Yearly Target 5 | 1198.85 |
Yearly price and volumes Adanigreen
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 950.55 (-6.33%) | 1016.80 | 767.00 - 1045.00 | 0.243 times | Wed 31 December 2025 | 1014.80 (-2.52%) | 1040.65 | 758.00 - 1179.20 | 1.6823 times | Tue 31 December 2024 | 1041.00 (-34.82%) | 1597.10 | 870.90 - 2173.65 | 0.8389 times | Fri 29 December 2023 | 1597.05 (-17.34%) | 1932.10 | 439.35 - 2185.30 | 2.0658 times | Fri 30 December 2022 | 1932.10 (45.52%) | 1340.00 | 1335.05 - 3048.00 | 0.4861 times | Fri 31 December 2021 | 1327.75 (26.15%) | 1053.05 | 860.20 - 1477.65 | 1.4625 times | Thu 31 December 2020 | 1052.55 (532.16%) | 171.00 | 112.70 - 1220.00 | 0.8551 times | Tue 31 December 2019 | 166.50 (297.37%) | 41.50 | 30.05 - 166.50 | 1.0801 times | Mon 31 December 2018 | 41.90 (0%) | 33.75 | 29.15 - 50.40 | 0.2862 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Adanigreen
Tomorrow's movement Prediction of Adanigreen 541450 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 948.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adanigreen 541450 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adanigreen 541450 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 904 and price is deviating by 70 points
Upper Bollinger band is at 1043 and lower is at 764, while middle bands are at 834 and 973
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Adanigreen (541450) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adanigreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adanigreen in short term and the buy signal is strong.
Adanigreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adanigreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adanigreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.45 and Adanigreen 541450 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adanigreen 541450 stock. Volume based technical analysis of Adanigreen 541450 stock is negative.
Adanigreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value |
| 5 day DMA | 980.8 |
| 12 day DMA | 935.81 |
| 20 day DMA | 903.15 |
| 35 day DMA | 940.57 |
| 50 day DMA | 963.5 |
| 100 day DMA | 1010.97 |
| 150 day DMA | 998.26 |
| 200 day DMA | 994.43 |
EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.63 | 980.67 | 972.41 |
| 12 day EMA | 948.38 | 947.98 | 939.03 |
| 20 day EMA | 939 | 937.78 | 931.53 |
| 35 day EMA | 947.59 | 947.42 | 944.49 |
| 50 day EMA | 970.64 | 971.46 | 970.41 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 980.8 | 985 | 979.08 |
| 12 day SMA | 935.81 | 928.19 | 913.66 |
| 20 day SMA | 903.15 | 902.12 | 899.03 |
| 35 day SMA | 940.57 | 942.4 | 942.97 |
| 50 day SMA | 963.5 | 964.7 | 965.21 |
| 100 day SMA | 1010.97 | 1011.25 | 1011.07 |
| 150 day SMA | 998.26 | 998.53 | 998.49 |
| 200 day SMA | 994.43 | 994.24 | 994.1 |
Videos related to: Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
