ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell Analysis of ADANIGREEN 541450 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 1361.70 1360.05 1381.25 1358.55
21 Thu May 1359.15 1383.00 1400.95 1353.00
20 Wed May 1363.20 1360.00 1369.00 1349.10
19 Tue May 1379.50 1393.80 1442.70 1371.05
18 Mon May 1368.35 1377.80 1377.80 1313.65

Stock of ADANIGREEN closed at 1361.70 and it opened at 1360.05
It moved inside a range of 1358.55 and 1381.25

52 week High is 1472.30 and 52 week Low is 767.00
Financial Year High is 1472.30 and Low is 815.00
This year High is 1472.30 and Low is 767.00

ADANIGREEN 541450 Daily Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 day returns for ADANIGREEN 541450 have been negative, with total returns of -3.2, which is -0.23% with investment starting at 1364.90.
An investment of 100,000 bucks in ADANIGREEN would have become 99770 bucks today.

ADANIGREEN 541450 moves in a range of 32.2 points on a day to day basis. This means that a total of approx 32.2 plus points of returns can be expected in a bullish day, and a total of 32.2 minus points can be expected in a bearish day.
This is about 2.36% of returns per day.

ADANIGREEN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIGREEN 541450 at this time.

It appears as if ADANIGREEN 541450 gave a large move recently.

Stock of ADANIGREEN (541450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ADANIGREEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1387.2 as stoploss in an intra day sell trade for a target of 1328.37. However, stock will show a bullish move above 1387.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 1.7 HC: 1.4 LC: 0.2 OC: 1.6

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 3.5 HC: 3.1 LC: 0.5 OC: 1.3

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 1.5 HC: 0.4 LC: 1.1 OC: 0.7

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 3.5

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 4.9 HC: 0.7 LC: 4.2 OC: 0

ADANIGREEN is moving towards a high expiry

ADANIGREEN is forming a DOJI candle

ADANIGREEN 541450 Weekly Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 week returns for ADANIGREEN 541450 have been positive, with total returns of 502.7, which is 58.52% with investment starting at 859.00.
An investment of 100,000 bucks in ADANIGREEN would have become 158520 bucks today.

ADANIGREEN 541450 moves in a range of 60.4 points on a week to week basis. This means that a total of approx 60.4 plus points of returns can be expected in a bullish week, and a total of 60.4 minus points can be expected in a bearish week.
This is about 4.44% of returns per week.

Weekly Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 9.8 HC: 6 LC: 3.7 OC: 4.7

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 13.8 HC: 6.8 LC: 6.5 OC: 9.9

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 12 HC: 1.6 LC: 10.2 OC: 11.9

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 5.6 HC: 3.7 LC: 1.8 OC: 2

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 11.8 HC: 1.4 LC: 10.2 OC: 11.2

ADANIGREEN is moving towards a high expiry

ADANIGREEN 541450 Monthly Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 month returns for ADANIGREEN 541450 have been positive, with total returns of 345.95, which is 34.06% with investment starting at 1015.75.
An investment of 100,000 bucks in ADANIGREEN would have become 134060 bucks today.

ADANIGREEN 541450 moves in a range of 107.7 points on a month to month basis. This means that a total of approx 107.7 plus points of returns can be expected in a bullish month, and a total of 107.7 minus points can be expected in a bearish month.
This is about 7.91% of returns per month.

Monthly Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 19.7 HC: 8.1 LC: 10.7 OC: 19.5

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 58.5 HC: 3.7 LC: 52.9 OC: 53.2

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 15.6 HC: 11.4 LC: 3.8 OC: 3.7

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 28.6 HC: 8.1 LC: 19 OC: 20.1

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 36.3 HC: 22.7 LC: 11.1 OC: 2.7

ADANIGREEN is moving towards a low expiry

Videos related to: Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

 

Back to top