ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell Analysis of ADANIGREEN 541450 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
30 Thu Apr 1225.90 1231.05 1237.80 1204.30
29 Wed Apr 1245.35 1266.90 1271.45 1237.05
28 Tue Apr 1249.15 1239.55 1258.50 1223.00
27 Mon Apr 1230.25 1247.00 1257.30 1213.75
24 Fri Apr 1235.20 1216.50 1252.75 1150.80

Stock of ADANIGREEN closed at 1225.90 and it opened at 1231.05
It moved inside a range of 1204.30 and 1237.80

52 week High is 1271.45 and 52 week Low is 767.00
Financial Year High is 1271.45 and Low is 815.00
This year High is 1271.45 and Low is 767.00

ADANIGREEN 541450 Daily Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 day returns for ADANIGREEN 541450 have been positive, with total returns of 130.05, which is 11.87% with investment starting at 1095.85.
An investment of 100,000 bucks in ADANIGREEN would have become 111870 bucks today.

ADANIGREEN 541450 moves in a range of 17.1 points on a day to day basis. This means that a total of approx 17.1 plus points of returns can be expected in a bullish day, and a total of 17.1 minus points can be expected in a bearish day.
This is about 1.39% of returns per day.

ADANIGREEN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADANIGREEN 541450 at this time.

It appears as if ADANIGREEN 541450 gave a large move recently.

Stock of ADANIGREEN (541450) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of ADANIGREEN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1227.9 as stoploss in an intra day sell trade for a target of 1102.08. However, stock will show a bullish move above 1227.9.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 2.8 HC: 1 LC: 1.8 OC: 0.6

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.4

ADANIGREEN is moving towards a low expiry

ADANIGREEN is forming a DOJI candle

Candle stick analysis of ADANIGREEN as on 28 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 1.5

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 27 Mon Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0.8

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 8.9 HC: 1.4 LC: 7.3 OC: 3

ADANIGREEN is moving towards a high expiry

ADANIGREEN 541450 Weekly Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 week returns for ADANIGREEN 541450 have been positive, with total returns of 275.35, which is 28.97% with investment starting at 950.55.
An investment of 100,000 bucks in ADANIGREEN would have become 128970 bucks today.

ADANIGREEN 541450 moves in a range of 53 points on a week to week basis. This means that a total of approx 53 plus points of returns can be expected in a bullish week, and a total of 53 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.

Weekly Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 5.6 HC: 3.7 LC: 1.8 OC: 2

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 11.8 HC: 1.4 LC: 10.2 OC: 11.2

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 10 HC: 1.7 LC: 8.1 OC: 8.6

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 27.2 HC: 0.2 LC: 26.9 OC: 27.2

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 7.6 HC: 0.9 LC: 6.6 OC: 4

ADANIGREEN is moving towards a high expiry

ADANIGREEN 541450 Monthly Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 month returns for ADANIGREEN 541450 have been positive, with total returns of 211.55, which is 20.86% with investment starting at 1014.35.
An investment of 100,000 bucks in ADANIGREEN would have become 120860 bucks today.

ADANIGREEN 541450 moves in a range of 105.4 points on a month to month basis. This means that a total of approx 105.4 plus points of returns can be expected in a bullish month, and a total of 105.4 minus points can be expected in a bearish month.
This is about 8.6% of returns per month.

Monthly Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 58.5 HC: 3.7 LC: 52.9 OC: 53.2

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 15.6 HC: 11.4 LC: 3.8 OC: 3.7

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 28.6 HC: 8.1 LC: 19 OC: 20.1

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 36.3 HC: 22.7 LC: 11.1 OC: 2.7

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 8.5 HC: 4 LC: 4.4 OC: 1

ADANIGREEN is moving towards a high expiry

Videos related to: Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

 

Back to top