ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell Analysis of ADANIGREEN 541450 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Fri Dec 1016.40 1015.00 1021.90 1005.25
04 Thu Dec 1013.30 1010.90 1026.35 1006.75
03 Wed Dec 1010.90 1022.05 1028.60 1004.65
02 Tue Dec 1022.65 1035.15 1040.00 1018.00
01 Mon Dec 1039.10 1048.00 1052.15 1012.60

Stock of ADANIGREEN closed at 1016.40 and it opened at 1015.00
It moved inside a range of 1005.25 and 1021.90

52 week High is 1250.00 and 52 week Low is 758.00
Financial Year High is 1179.20 and Low is 850.30
This year High is 1179.20 and Low is 758.00

ADANIGREEN 541450 Daily Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 day returns for ADANIGREEN 541450 have been negative, with total returns of -42.9, which is -4.05% with investment starting at 1059.30.
An investment of 100,000 bucks in ADANIGREEN would have become 95950 bucks today.

ADANIGREEN 541450 moves in a range of 12.5 points on a day to day basis. This means that a total of approx 12.5 plus points of returns can be expected in a bullish day, and a total of 12.5 minus points can be expected in a bearish day.
This is about 1.23% of returns per day.

ADANIGREEN Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGREEN 541450 at this time.

It appears as if ADANIGREEN 541450 gave a large move recently.

Stock of ADANIGREEN (541450) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of ADANIGREEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADANIGREEN stays below 1018.4, but if it comes above 1018.4, then a intra day buy could be more profitable.
If you take a sell trade below 1018.4, then use 1018.4 as stoploss and 988.5 as target. However if you take a buy trade in ADANIGREEN, then use 1018.4 as stoploss and 1043.29 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 1.7 HC: 0.5 LC: 1.1 OC: 0.7

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 2 HC: 1.3 LC: 0.7 OC: 1.5

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 2.4 HC: 1.8 LC: 0.6 OC: 0.6

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 2.2 HC: 1.7 LC: 0.5 OC: 0.5

ADANIGREEN is moving towards a low expiry

ADANIGREEN is forming a DOJI candle

Candle stick analysis of ADANIGREEN as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 3.9 HC: 1.3 LC: 2.6 OC: 0.4

ADANIGREEN is moving towards a high expiry

ADANIGREEN is forming a DOJI candle

ADANIGREEN 541450 Weekly Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 week returns for ADANIGREEN 541450 have been negative, with total returns of -14.7, which is -1.43% with investment starting at 1031.10.
An investment of 100,000 bucks in ADANIGREEN would have become 98570 bucks today.

ADANIGREEN 541450 moves in a range of 31.7 points on a week to week basis. This means that a total of approx 31.7 plus points of returns can be expected in a bullish week, and a total of 31.7 minus points can be expected in a bearish week.
This is about 3.12% of returns per week.

Weekly Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 0.4

ADANIGREEN is moving towards a low expiry

ADANIGREEN is forming a DOJI candle

Candle stick analysis of ADANIGREEN as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 5.2 HC: 0.4 LC: 4.8 OC: 1.7

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 7 HC: 6.5 LC: 0.4 OC: 2.4

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 7.1 HC: 3.4 LC: 3.5 OC: 4

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 12.1 HC: 10 LC: 1.9 OC: 2.4

ADANIGREEN is moving towards a low expiry

ADANIGREEN 541450 Monthly Analysis to buy or sell

As per my analysis of ADANIGREEN 541450, 12 month returns for ADANIGREEN 541450 have been positive, with total returns of 17.3, which is 1.73% with investment starting at 999.10.
An investment of 100,000 bucks in ADANIGREEN would have become 101730 bucks today.

ADANIGREEN 541450 moves in a range of 86.8 points on a month to month basis. This means that a total of approx 86.8 plus points of returns can be expected in a bullish month, and a total of 86.8 minus points can be expected in a bearish month.
This is about 8.54% of returns per month.

Monthly Candle Stick analysis of ADANIGREEN 541450

Candle stick analysis of ADANIGREEN as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 4.7 HC: 3.5 LC: 1.2 OC: 0.4

ADANIGREEN is moving towards a low expiry

ADANIGREEN is forming a DOJI candle

Candle stick analysis of ADANIGREEN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 16.6 HC: 11.3 LC: 4.8 OC: 2.4

ADANIGREEN is moving towards a low expiry

Candle stick analysis of ADANIGREEN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 16 HC: 1.6 LC: 14.2 OC: 9.7

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 28.7 HC: 12.7 LC: 14.2 OC: 28.4

ADANIGREEN is moving towards a high expiry

Candle stick analysis of ADANIGREEN as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of ADANIGREEN are:
HL: 13.3 HC: 12.1 LC: 1.1 OC: 4.5

ADANIGREEN is moving towards a low expiry

Videos related to: Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell

 

Back to top