Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell
Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell Analysis of ADANIGREEN 541450 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 929.95 | 932.10 | 946.80 | 926.55 |
| 14 Wed Jan | 935.40 | 935.00 | 944.90 | 931.65 |
| 13 Tue Jan | 937.10 | 950.10 | 952.00 | 927.35 |
| 12 Mon Jan | 943.30 | 946.75 | 949.50 | 921.00 |
| 09 Fri Jan | 946.70 | 988.75 | 990.35 | 942.80 |
Stock of ADANIGREEN closed at 929.95 and it opened at 932.10
It moved inside a range of 926.55 and 946.80
52 week High is 1179.20 and 52 week Low is 758.00
Financial Year High is 1179.20 and Low is 850.30
This year High is 1045.00 and Low is 921.00
ADANIGREEN 541450 Daily Analysis to buy or sell
As per my analysis of ADANIGREEN 541450, 12 day returns for ADANIGREEN 541450 have been negative, with total returns of -84.85, which is -8.36% with investment starting at 1014.80.
An investment of 100,000 bucks in ADANIGREEN would have become 91640 bucks today.
ADANIGREEN 541450 moves in a range of 11.1 points on a day to day basis. This means that a total of approx 11.1 plus points of returns can be expected in a bullish day, and a total of 11.1 minus points can be expected in a bearish day.
This is about 1.19% of returns per day.
ADANIGREEN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADANIGREEN 541450 at this time.
It appears as if ADANIGREEN 541450 gave a large move recently.
Stock of ADANIGREEN (541450) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ADANIGREEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 919.3, for a target of 961.8 or 997.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ADANIGREEN 541450
Candle stick analysis of ADANIGREEN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 2.2 HC: 1.8 LC: 0.4 OC: 1.6
ADANIGREEN is moving towards a low expiry
Candle stick analysis of ADANIGREEN as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 1.4 HC: 1 LC: 0.4 OC: 1.1
ADANIGREEN is moving towards a low expiry
Candle stick analysis of ADANIGREEN as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 2.7 HC: 1.6 LC: 1.1 OC: 0.2
ADANIGREEN is moving towards a low expiry
ADANIGREEN is forming a DOJI candle
Candle stick analysis of ADANIGREEN as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 3.1 HC: 0.7 LC: 2.4 OC: 0.3
ADANIGREEN is moving towards a high expiry
ADANIGREEN is forming a DOJI candle
Candle stick analysis of ADANIGREEN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 5 HC: 4.6 LC: 0.4 OC: 0.2
ADANIGREEN is moving towards a low expiry
ADANIGREEN is forming a DOJI candle
ADANIGREEN 541450 Weekly Analysis to buy or sell
As per my analysis of ADANIGREEN 541450, 12 week returns for ADANIGREEN 541450 have been negative, with total returns of -211.1, which is -18.5% with investment starting at 1141.05.
An investment of 100,000 bucks in ADANIGREEN would have become 81500 bucks today.
ADANIGREEN 541450 moves in a range of 37.5 points on a week to week basis. This means that a total of approx 37.5 plus points of returns can be expected in a bullish week, and a total of 37.5 minus points can be expected in a bearish week.
This is about 4.03% of returns per week.
Weekly Candle Stick analysis of ADANIGREEN 541450
Candle stick analysis of ADANIGREEN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 3.4 HC: 2.4 LC: 1 OC: 0.6
ADANIGREEN is moving towards a low expiry
Candle stick analysis of ADANIGREEN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 10.8 HC: 10.3 LC: 0.4 OC: 0.8
ADANIGREEN is moving towards a low expiry
Candle stick analysis of ADANIGREEN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 4.7 HC: 0.6 LC: 4.1 OC: 2.7
ADANIGREEN is moving towards a high expiry
Candle stick analysis of ADANIGREEN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 1.6 HC: 1 LC: 0.6 OC: 1
ADANIGREEN is moving towards a low expiry
Candle stick analysis of ADANIGREEN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 5.3 HC: 3.6 LC: 1.6 OC: 0.9
ADANIGREEN is moving towards a low expiry
ADANIGREEN 541450 Monthly Analysis to buy or sell
As per my analysis of ADANIGREEN 541450, 12 month returns for ADANIGREEN 541450 have been positive, with total returns of 155.9, which is 20.14% with investment starting at 774.05.
An investment of 100,000 bucks in ADANIGREEN would have become 120140 bucks today.
ADANIGREEN 541450 moves in a range of 88.8 points on a month to month basis. This means that a total of approx 88.8 plus points of returns can be expected in a bullish month, and a total of 88.8 minus points can be expected in a bearish month.
This is about 9.55% of returns per month.
Monthly Candle Stick analysis of ADANIGREEN 541450
Candle stick analysis of ADANIGREEN as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 13.5 HC: 12.4 LC: 1 OC: 2.7
ADANIGREEN is moving towards a low expiry
Candle stick analysis of ADANIGREEN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 8.5 HC: 4 LC: 4.4 OC: 1
ADANIGREEN is moving towards a high expiry
Candle stick analysis of ADANIGREEN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 16.6 HC: 11.3 LC: 4.8 OC: 2.4
ADANIGREEN is moving towards a low expiry
Candle stick analysis of ADANIGREEN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 16 HC: 1.6 LC: 14.2 OC: 9.7
ADANIGREEN is moving towards a high expiry
Candle stick analysis of ADANIGREEN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ADANIGREEN are:
HL: 28.7 HC: 12.7 LC: 14.2 OC: 28.4
ADANIGREEN is moving towards a high expiry
Videos related to: Munafa technical analysis ADANIGREEN 541450 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
