BSE ADANIGREEN 541450 All indicator, ADANIGREEN 541450 indicators All technical analysis, ADANIGREEN 541450 indicators All free charts, ADANIGREEN 541450 indicators All historical values BSE

Stock 541450 - Share ADANIGREEN trades in BSE

Daily Support: 1015
Daily Resistance: 1029.45
5 Day DMA Moving Average is 1018.38
20 Day DMA Moving Average is 1019.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.32%	1012.10	1017.90	1026.55	1012.10	1.17 times
Wed 24 Dec 2025	-0.22%	1016.95	1014.70	1024.30	1012.00	1.59 times
Tue 23 Dec 2025	-0.38%	1020.85	1016.95	1027.00	1013.25	1.4 times
Mon 22 Dec 2025	-0.06%	1018.20	1020.85	1028.50	1018.20	1.48 times
Fri 19 Dec 2025	1.02%	1011.55	1021.50	1024.65	1007.50	2.03 times
Thu 18 Dec 2025	-0.98%	1018.00	1011.20	1022.65	1005.05	1.63 times
Wed 17 Dec 2025	-0.69%	1028.30	1021.25	1033.65	1017.15	1.91 times
Tue 16 Dec 2025	-1.8%	1048.90	1028.30	1048.90	1023.10	0.84 times
Mon 15 Dec 2025	0.7%	1048.80	1047.20	1058.10	1037.80	2.31 times
Fri 12 Dec 2025	2.08%	1025.00	1039.95	1041.70	1023.95	3.75 times

Volume is calculated using 10 day average volume

BSE ADANIGREEN 541450 All indicator, ADANIGREEN 541450 indicators All technical analysis, ADANIGREEN 541450 indicators All free charts, ADANIGREEN 541450 indicators All historical values BSE

Below are charts of BSE ADANIGREEN 541450 All indicator, ADANIGREEN 541450 indicators All technical analysis, ADANIGREEN 541450 indicators All free charts, ADANIGREEN 541450 indicators All historical values BSE

ADANIGREEN 541450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADANIGREEN 541450 ADX is: 12, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADANIGREEN 541450 are:

ADX	+DY	-DY
11.2	17.1	21.4
13.1	17.2	22.3
12.3	17.8	22.8
9.2	18.5	22.2
12	18	22.9
13.4	18.3	23.9
6.8	19.1	21.9
3.5	19.9	21.3
5.2	21.1	19.1
4.6	18.3	20

ADX charts for ADANIGREEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADANIGREEN 541450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADANIGREEN is 1019.7

50 day MA of ADANIGREEN is 1042.62

100 day MA of ADANIGREEN is 1015.65

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADANIGREEN 541450 is downtrend

Historical Moving averages values of ADANIGREEN 541450 are:

Price	20 day	50 day	100 day
1017.90	1019.7	1042.62	1015.65
1014.70	1020.38	1043.29	1015.57
1016.95	1021.38	1044.28	1015.57
1020.85	1021.14	1044.96	1015.45
1021.50	1020.58	1045.45	1015

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADANIGREEN 541450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADANIGREEN 541450 is: 183731.8 M

Current day volume is 0.4 times compared to averaged volume ADANIGREEN has

Historical price to volume measure of ADANIGREEN is:

Price	Percent Change	Percent change within day	Volume change
1017.90	0.32%	0.57%	0.4 times
1014.70	-0.22%	-0.22%	0.542 times
1016.95	-0.38%	-0.38%	0.476 times
1020.85	-0.06%	0.26%	0.503 times
1021.50	1.02%	0.98%	0.692 times
1011.20	-0.98%	-0.67%	0.556 times
1021.25	-0.69%	-0.69%	0.65 times
1028.30	-1.8%	-1.96%	0.288 times
1047.20	0.7%	-0.15%	0.787 times
1039.95	2.08%	1.46%	1.279 times

Price to volume Charts of ADANIGREEN 541450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADANIGREEN 541450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADANIGREEN 541450 is: 1019.7 & deviation is 15.17

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ADANIGREEN 541450 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1017.90	1019.7	15.17	1050.04	989.36
1014.70	1020.38	15.37	1051.13	989.63
1016.95	1021.38	15.63	1052.63	990.13
1020.85	1021.14	15.73	1052.6	989.68
1021.50	1020.58	15.93	1052.44	988.72

Bollinger Bands charts for ADANIGREEN 541450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADANIGREEN 541450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADANIGREEN 541450

14 day ADANIGREEN 541450 RSI is: 55.72

According to RSI indicator, Selling is dominating the stock of ADANIGREEN 541450

Historical values of RSI indicator for ADANIGREEN are as follows in descending order:

55.72 57.16 55.67 54.39 52.64 53.29 52.74 51.78 52.28 53.31 52.81 51.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADANIGREEN 541450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANIGREEN 541450

12,26,9 day ADANIGREEN 541450 MACD is: 1019.85, 1026.02, -6.17

According to MACD indicator, Prices of ADANIGREEN 541450 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ADANIGREEN 541450 are:

1019.85, 1026.02, -6.17
1020.21, 1026.67, -6.46
1021.21, 1027.63, -6.4200000000001
1021.98, 1028.49, -6.51
1022.19, 1029.1, -6.9099999999999
1022.32, 1029.71, -7.39
1024.34, 1031.19, -6.8500000000001
1024.9, 1031.99, -7.0899999999999
1024.28, 1032.28, -8
1020.12, 1031.09, -10.97

MACD charts of ADANIGREEN 541450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADANIGREEN 541450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADANIGREEN 541450 CCI is: 4

According to CCI indicator, ADANIGREEN 541450 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ADANIGREEN

Historical CCI values of ADANIGREEN 541450 are:

4 -8 5 27 -2 -34 37 98 190 109

CCI charts of ADANIGREEN 541450 are below. Second charts towards left.

ADANIGREEN 541450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADANIGREEN 541450 Stochastics is: 50

According to Stochastics indicator, Selling is coming in ADANIGREEN

ADANIGREEN 541450 is neither over-bought, nor over-sold

Historical Stochastics values of ADANIGREEN 541450 are:

50 50 50 50 50 50 50 50 50 50

ADANIGREEN 541450 Stochastics charts are below. Third charts to the left, at the bottom