BSE ADANIGREEN 541450 All indicator, ADANIGREEN 541450 indicators All technical analysis, ADANIGREEN 541450 indicators All free charts, ADANIGREEN 541450 indicators All historical values BSE

Stock 541450 - Share ADANIGREEN trades in BSE

Daily Support: 1010.03
Daily Resistance: 1029.63
5 Day DMA Moving Average is 1026.9
20 Day DMA Moving Average is 1045.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.24%	1010.90	1013.30	1026.35	1006.75	5.36 times
Wed 03 Dec 2025	-1.15%	1022.05	1010.90	1028.60	1004.65	7.06 times
Tue 02 Dec 2025	-1.58%	1035.15	1022.65	1040.00	1018.00	4.99 times
Mon 01 Dec 2025	-0.9%	1048.00	1039.10	1052.15	1012.60	8.39 times
Fri 28 Nov 2025	1.66%	1031.40	1048.55	1052.20	1024.90	2.96 times
Thu 27 Nov 2025	-0.33%	1035.90	1031.40	1040.25	1018.65	2.58 times
Wed 26 Nov 2025	2.25%	1015.00	1034.85	1036.70	1012.20	3.15 times
Tue 25 Nov 2025	0.25%	1016.85	1012.10	1022.15	1000.50	3.25 times
Mon 24 Nov 2025	-1.96%	1035.05	1009.55	1035.50	1006.50	2.13 times
Fri 21 Nov 2025	-2.79%	1059.30	1029.75	1062.60	1025.35	1.73 times

Volume is calculated using 10 day average volume

BSE ADANIGREEN 541450 All indicator, ADANIGREEN 541450 indicators All technical analysis, ADANIGREEN 541450 indicators All free charts, ADANIGREEN 541450 indicators All historical values BSE

Below are charts of BSE ADANIGREEN 541450 All indicator, ADANIGREEN 541450 indicators All technical analysis, ADANIGREEN 541450 indicators All free charts, ADANIGREEN 541450 indicators All historical values BSE

ADANIGREEN 541450 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ADANIGREEN 541450 ADX is: 10, 19, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ADANIGREEN 541450 are:

ADX	+DY	-DY
9.9	18.7	22.8
9.9	19.6	23.9
3.2	20.7	22.1
3.3	21.7	23.2
2.7	23.7	22.5
3.1	22.5	23.9
4.8	22.8	25.1
12	20.8	26.5
9.6	21.8	26.4
1.9	23.1	24

ADX charts for ADANIGREEN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ADANIGREEN 541450 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ADANIGREEN is 1045.48

50 day MA of ADANIGREEN is 1058.08

100 day MA of ADANIGREEN is 1015.82

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ADANIGREEN 541450 is downtrend

Historical Moving averages values of ADANIGREEN 541450 are:

Price	20 day	50 day	100 day
1013.30	1045.48	1058.08	1015.82
1010.90	1047.82	1058.43	1015.64
1022.65	1051.57	1057.79	1015.45
1039.10	1055.7	1056.94	1015.14
1048.55	1060.79	1055.9	1014.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

ADANIGREEN 541450 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ADANIGREEN 541450 is: 493995.8 M

Current day volume is 0.541 times compared to averaged volume ADANIGREEN has

Historical price to volume measure of ADANIGREEN is:

Price	Percent Change	Percent change within day	Volume change
1013.30	0.24%	0.24%	0.541 times
1010.90	-1.15%	-1.09%	0.713 times
1022.65	-1.58%	-1.21%	0.504 times
1039.10	-0.9%	-0.85%	0.848 times
1048.55	1.66%	1.66%	0.299 times
1031.40	-0.33%	-0.43%	0.261 times
1034.85	2.25%	1.96%	0.319 times
1012.10	0.25%	-0.47%	0.328 times
1009.55	-1.96%	-2.46%	0.216 times
1029.75	-2.79%	-2.79%	0.175 times

Price to volume Charts of ADANIGREEN 541450 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ADANIGREEN 541450 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ADANIGREEN 541450 is: 1045.48 & deviation is 24.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for ADANIGREEN 541450 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1013.30	1045.48	24.38	1094.23	996.73
1010.90	1047.82	23.41	1094.63	1001.01
1022.65	1051.57	23.2	1097.96	1005.18
1039.10	1055.7	24.95	1105.6	1005.8
1048.55	1060.79	30.77	1122.34	999.24

Bollinger Bands charts for ADANIGREEN 541450 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ADANIGREEN 541450 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ADANIGREEN 541450

14 day ADANIGREEN 541450 RSI is: 54.31

According to RSI indicator, Selling is dominating the stock of ADANIGREEN 541450

Historical values of RSI indicator for ADANIGREEN are as follows in descending order:

54.31 55.9 55.53 55.73 55.06 55.2 53.77 53.35 54.94 55.44 57.16 56.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ADANIGREEN 541450 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ADANIGREEN 541450

12,26,9 day ADANIGREEN 541450 MACD is: 1032.62, 1042.76, -10.14

According to MACD indicator, Prices of ADANIGREEN 541450 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for ADANIGREEN 541450 are:

1032.62, 1042.76, -10.14
1036.13, 1045.12, -8.9899999999998
1040.72, 1047.86, -7.1399999999999
1044, 1049.88, -5.8800000000001
1044.89, 1050.74, -5.8499999999999
1044.22, 1050.91, -6.6900000000001
1046.55, 1052.47, -5.9200000000001
1048.68, 1053.88, -5.2
1055.33, 1057.22, -1.8900000000001
1063.65, 1061.04, 2.6100000000001

MACD charts of ADANIGREEN 541450 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ADANIGREEN 541450 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ADANIGREEN 541450 CCI is: -80

According to CCI indicator, ADANIGREEN 541450 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ADANIGREEN

Historical CCI values of ADANIGREEN 541450 are:

-80 -82 -43 -17 6 -32 -39 -92 -74 -2

CCI charts of ADANIGREEN 541450 are below. Second charts towards left.

ADANIGREEN 541450 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ADANIGREEN 541450 Stochastics is: 15

According to Stochastics indicator, Selling is coming in ADANIGREEN

ADANIGREEN 541450 is closing near its lowest lows

Historical Stochastics values of ADANIGREEN 541450 are:

15 15 15 15 15 15 15 15 15 15

ADANIGREEN 541450 Stochastics charts are below. Third charts to the left, at the bottom