Munafa Stock Market Course + Intraday & FNO calls 
BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE
Stock 541418 - Share NGIL trades in BSE
BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE
- All Indicators in one
- NGIL 541418 RSI indicator technical analysis
- NGIL 541418 CCI indicator technical analysis
- NGIL 541418 ADX indicator technical analysis
- NGIL 541418 MACD indicator technical analysis
- NGIL 541418 BollingerBands indicator technical analysis
- NGIL 541418 Stochastics indicator technical analysis
- NGIL 541418 MA indicator technical analysis
- NGIL 541418 PriceVolume indicator technical analysis
- Daily Support: 29.93
- Daily Resistance: 31.81
- 5 Day DMA Moving Average is 29.9
- 20 Day DMA Moving Average is 30.08
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 08 Jan 2026 | 1.03% | 30.18 | 30.49 | 31.24 | 29.36 | 0.79 times |
| Wed 07 Jan 2026 | 2.48% | 30.60 | 30.18 | 30.60 | 29.47 | 0 times |
| Tue 06 Jan 2026 | -0.17% | 32.25 | 29.45 | 32.25 | 29.45 | 0.53 times |
| Mon 05 Jan 2026 | -1.3% | 27.91 | 29.50 | 31.00 | 27.91 | 0.16 times |
| Fri 02 Jan 2026 | -2.19% | 30.56 | 29.89 | 30.60 | 29.84 | 0.06 times |
| Wed 31 Dec 2025 | -4.56% | 32.02 | 30.56 | 32.02 | 29.89 | 0.15 times |
| Tue 30 Dec 2025 | 3.02% | 32.25 | 32.02 | 32.25 | 30.40 | 0.2 times |
| Mon 29 Dec 2025 | 2% | 31.08 | 31.08 | 31.08 | 31.08 | 0 times |
| Fri 26 Dec 2025 | -3.42% | 31.50 | 30.47 | 31.80 | 30.47 | 0.07 times |
| Wed 24 Dec 2025 | 0.41% | 31.42 | 31.55 | 31.80 | 31.02 | 0.15 times |
Volume is calculated using 10 day average volume
BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE
Below are charts of BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE
NGIL 541418 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of NGIL 541418 is: 19026 M
Current day volume is 0.388 times compared to averaged volume NGIL has
Historical price to volume measure of NGIL is:
| Price | Percent Change | Percent change within day | Volume change |
| 30.49 | 1.03% | 1.03% | 0.388 times |
| 30.18 | 2.48% | -1.37% | 0.001 times |
| 29.45 | -0.17% | -8.68% | 0.263 times |
| 29.50 | -1.3% | 5.7% | 0.081 times |
| 29.89 | -2.19% | -2.19% | 0.032 times |
| 30.56 | -4.56% | -4.56% | 0.075 times |
| 32.02 | 3.02% | -0.71% | 0.097 times |
| 31.08 | 2% | 0% | 0 times |
| 30.47 | -3.42% | -3.27% | 0.036 times |
| 31.55 | 0.41% | 0.41% | 0.073 times |
Price to volume Charts of NGIL 541418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE
These are BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
