ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE

Stock 541418 - Share NGIL trades in BSE

BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE

  • Daily Support: 38.26
  • Daily Resistance: 41.33
  • 5 Day DMA Moving Average is 37.95
  • 20 Day DMA Moving Average is 38.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 16 Oct 2026 4.57% 37.41 39.12 40.47 37.400.04 times
Thu 15 Oct 2026 -0.56% 37.59 37.41 37.59 37.410 times
Wed 14 Oct 2026 0% 37.62 37.62 37.62 37.620 times
Tue 13 Oct 2026 -1% 37.40 37.62 38.49 36.500.18 times
Mon 12 Oct 2026 0.05% 38.17 38.00 39.03 38.000.01 times
Tue 06 Oct 2026 3.35% 37.00 37.98 37.98 36.000.02 times
Mon 05 Oct 2026 -3.92% 38.61 36.75 39.92 35.850.05 times
Thu 01 Oct 2026 -7.5% 38.55 38.25 40.00 36.410.11 times
Tue 29 Sep 2026 -0.48% 41.35 41.35 41.35 41.350 times
Mon 28 Sep 2026 4.14% 39.90 41.55 41.90 37.050.11 times

Volume is calculated using 10 day average volume

BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE

Below are charts of BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE

NGIL 541418 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NGIL 541418 is: 3099.7 M

Current day volume is 0.513 times compared to averaged volume NGIL has

Historical price to volume measure of NGIL is:

Price Percent Change Percent change within day Volume change
39.124.57%4.57%0.513 times
37.41-0.56%-0.48%0.002 times
37.620%0%0.01 times
37.62-1%0.59%2.065 times
38.000.05%-0.45%0.064 times
37.983.35%2.65%0.221 times
36.75-3.92%-4.82%0.55 times
38.25-7.5%-0.78%1.319 times
41.35-0.48%0%0.005 times
41.554.14%4.14%1.239 times

Price to volume Charts of NGIL 541418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE

These are BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE

Videos related to: BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE NGIL 541418 PriceVolume indicator, NGIL 541418 indicators PriceVolume technical analysis, NGIL 541418 indicators PriceVolume free charts, NGIL 541418 indicators PriceVolume historical values BSE

 

Back to top