ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541418 Historical charts - NGIL

Historical charts for Stock 541418 - Share NGIL trades in BSE

Moving Averages for

  • 5Day Average: 39.18
  • 12Day Average: 38
  • 20Day Average: 39.11
  • 50Day Average: 38.56
  • 100Day Average: 32.27
  • 150Day Average: 31.12

541418 Indicators & signals

Indicator MACD (12,26,9)

38.81, 38.58, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

32.65, 44.22, 22.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541418 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 41.50 41.50 to 42.30 1.74% 1.31 times
03 Fri Jul 2026 40.79 38.85 to 40.79 4.99% 1.25 times
01 Wed Jul 2026 38.85 38.85 to 38.85 5% 0.65 times
29 Mon Jun 2026 37.00 36.02 to 37.00 -1.96% 0.56 times
25 Thu Jun 2026 37.74 37.73 to 37.74 4.98% 0.59 times
24 Wed Jun 2026 35.95 35.95 to 35.95 0.64% 0.57 times
23 Tue Jun 2026 35.72 35.72 to 36.10 -1.05% 0.39 times
22 Mon Jun 2026 36.10 36.10 to 36.10 -2.59% 2.27 times
17 Wed Jun 2026 37.06 36.75 to 38.25 -3.62% 2.22 times
16 Tue Jun 2026 38.45 37.25 to 38.46 2.73% 0.73 times
15 Mon Jun 2026 37.43 37.43 to 39.39 -4.98% 0.77 times
12 Fri Jun 2026 39.39 37.63 to 39.40 3.6% 0.58 times

Technical analysis forecast of 541418 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541418 541418 at this time. Stock is rising and might rise more.

It appears as if 541418 541418 gave a large move recently.

Stock of 541418 (541418) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541418 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541418 stays above 40.8, but if it comes below 40.8, then a intra day sell could be more profitable.
If you take a sell trade below 40.8, then use 40.8 as stoploss and 38.73 as target. However if you take a buy trade in 541418, then use 40.8 as stoploss and 43.4 as target.

Tomorrow's movement Prediction of 541418 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541418 Historical charts - Share NGIL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541418 Historical charts - Share NGIL

 

Back to top