ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 25.63 and 26.8

Intraday Target 124.74
Intraday Target 225.34
Intraday Target 325.906666666667
Intraday Target 426.51
Intraday Target 527.08

Daily price and volume Ngil

Date Closing Open Range Volume
Thu 02 April 2026 25.95 (1.57%) 25.30 25.30 - 26.47 0.5298 times
Wed 01 April 2026 25.55 (12.36%) 22.74 22.62 - 27.28 1.6638 times
Mon 30 March 2026 22.74 (-3.81%) 23.75 22.74 - 24.64 6.115 times
Fri 27 March 2026 23.64 (2.03%) 24.74 22.12 - 24.74 0.9972 times
Tue 24 March 2026 23.17 (3.21%) 23.40 23.17 - 24.01 0.3715 times
Mon 23 March 2026 22.45 (-6.89%) 23.50 22.41 - 23.50 0.2175 times
Fri 20 March 2026 24.11 (-3.13%) 24.74 24.11 - 24.90 0.0583 times
Thu 19 March 2026 24.89 (0.97%) 25.55 24.67 - 25.55 0.0373 times
Wed 18 March 2026 24.65 (-3.22%) 24.27 24.26 - 25.26 0.0082 times
Tue 17 March 2026 25.47 (1.31%) 25.80 25.47 - 25.80 0.0014 times
Mon 16 March 2026 25.14 (4.62%) 24.00 23.70 - 26.29 0.382 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 24.29 and 28.95

Weekly Target 120.62
Weekly Target 223.29
Weekly Target 325.283333333333
Weekly Target 427.95
Weekly Target 529.94

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Thu 02 April 2026 25.95 (9.77%) 23.75 22.62 - 27.28 2.6458 times
Fri 27 March 2026 23.64 (-1.95%) 23.50 22.12 - 24.74 0.5051 times
Fri 20 March 2026 24.11 (0.33%) 24.00 23.70 - 26.29 0.1551 times
Fri 13 March 2026 24.03 (-2.95%) 24.78 23.61 - 25.90 2.1346 times
Fri 06 March 2026 24.76 (-6.21%) 25.78 23.35 - 26.45 0.8009 times
Fri 27 February 2026 26.40 (1.11%) 26.73 24.38 - 26.81 1.1128 times
Fri 20 February 2026 26.11 (-1.1%) 26.40 26.02 - 27.24 0.0677 times
Fri 13 February 2026 26.40 (-0.75%) 27.44 26.21 - 27.47 0.2292 times
Fri 06 February 2026 26.60 (0.38%) 27.89 26.02 - 28.65 0.4287 times
Fri 30 January 2026 26.50 (-3.95%) 27.79 26.06 - 28.49 1.9201 times
Fri 23 January 2026 27.59 (-2.37%) 28.05 26.81 - 29.50 8.9321 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 24.29 and 28.95

Monthly Target 120.62
Monthly Target 223.29
Monthly Target 325.283333333333
Monthly Target 427.95
Monthly Target 529.94

Monthly price and volumes Ngil

Date Closing Open Range Volume
Thu 02 April 2026 25.95 (14.12%) 22.74 22.62 - 27.28 0.0374 times
Mon 30 March 2026 22.74 (-13.86%) 25.78 22.12 - 26.45 0.297 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.0985 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 0.952 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.3305 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.3336 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.3252 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 4.5809 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 1.9332 times
Thu 31 July 2025 28.75 (-5.74%) 34.00 28.32 - 34.00 1.1116 times
Mon 30 June 2025 30.50 (4.77%) 29.29 28.50 - 32.50 0.1783 times

 monthly chart Ngil

Yearly price and charts Ngil

Strong yearly Stock price targets for Ngil 541418 are 18.6 and 29.48

Yearly Target 116.14
Yearly Target 221.05
Yearly Target 327.023333333333
Yearly Target 431.93
Yearly Target 537.9

Yearly price and volumes Ngil

Date Closing Open Range Volume
Thu 02 April 2026 25.95 (-15.09%) 30.56 22.12 - 33.00 0.2311 times
Wed 31 December 2025 30.56 (-31.83%) 47.95 22.81 - 47.95 2.3193 times
Tue 31 December 2024 44.83 (-8.68%) 50.07 34.00 - 69.80 3.3142 times
Fri 29 December 2023 49.09 (-43.48%) 88.50 36.30 - 88.55 0.7752 times
Fri 30 December 2022 86.85 (-72.76%) 334.00 84.95 - 334.70 0.95 times
Fri 31 December 2021 318.80 (1150.2%) 30.00 22.70 - 324.95 1.2301 times
Tue 28 July 2020 25.50 (-19.3%) 25.30 18.60 - 31.40 0.0753 times
Thu 31 October 2019 31.60 (-14.01%) 35.50 23.75 - 39.10 0.0798 times
Mon 31 December 2018 36.75 (0%) 37.20 28.40 - 38.30 0.0251 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ngil 541418 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.5

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ngil (541418) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ngil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ngil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ngil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.49 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 24.21
12 day DMA 24.32
20 day DMA 24.41
35 day DMA 25.21
50 day DMA 25.84
100 day DMA 27.46
150 day DMA 28.66
200 day DMA 28.78

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.0823.34
12 day EMA24.4424.1723.92
20 day EMA24.6524.5124.4
35 day EMA25.2625.2225.2
50 day EMA25.9725.9725.99

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2123.5123.22
12 day SMA24.3224.2124.08
20 day SMA24.4124.4324.44
35 day SMA25.2125.2625.31
50 day SMA25.8425.8925.96
100 day SMA27.4627.4927.53
150 day SMA28.6628.6628.66
200 day SMA28.7828.828.82

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top