Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 36.91 and 38.41
| Intraday Target 1 | 35.85 |
| Intraday Target 2 | 36.46 |
| Intraday Target 3 | 37.353333333333 |
| Intraday Target 4 | 37.96 |
| Intraday Target 5 | 38.85 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.06 (-3.62%) | 36.75 | 36.75 - 38.25 | 1.5084 times | Tue 16 June 2026 | 38.45 (2.73%) | 37.25 | 37.25 - 38.46 | 0.495 times | Mon 15 June 2026 | 37.43 (-4.98%) | 39.39 | 37.43 - 39.39 | 0.5244 times | Fri 12 June 2026 | 39.39 (3.6%) | 37.63 | 37.63 - 39.40 | 0.3914 times | Thu 11 June 2026 | 38.02 (-4.95%) | 39.99 | 38.02 - 39.99 | 1.4063 times | Wed 10 June 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 1.547 times | Tue 09 June 2026 | 40.00 (-2.44%) | 40.00 | 40.00 - 40.00 | 0.0263 times | Mon 08 June 2026 | 41.00 (-0.02%) | 41.83 | 41.00 - 41.83 | 2.3407 times | Fri 05 June 2026 | 41.01 (-4.18%) | 41.94 | 41.01 - 42.89 | 0.7859 times | Thu 04 June 2026 | 42.80 (2.39%) | 40.50 | 40.50 - 42.80 | 0.9746 times | Wed 03 June 2026 | 41.80 (0.6%) | 41.55 | 41.55 - 41.80 | 0.2011 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 35.59 and 38.23
| Weekly Target 1 | 35.09 |
| Weekly Target 2 | 36.08 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 40.37 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.06 (-5.92%) | 39.39 | 36.75 - 39.39 | 0.1813 times | Fri 12 June 2026 | 39.39 (-3.95%) | 41.83 | 37.63 - 41.83 | 0.4097 times | Fri 05 June 2026 | 41.01 (0.02%) | 41.82 | 40.50 - 43.00 | 0.329 times | Fri 29 May 2026 | 41.00 (9.33%) | 39.33 | 39.00 - 42.00 | 0.9031 times | Fri 22 May 2026 | 37.50 (-8.56%) | 44.00 | 37.35 - 44.00 | 0.2258 times | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 1.6716 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.8218 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 1.0361 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 1.754 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 2.6676 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 7.01 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 33.78 and 40.03
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 34.87 |
| Monthly Target 3 | 38.936666666667 |
| Monthly Target 4 | 41.12 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.06 (-9.61%) | 41.82 | 36.75 - 43.00 | 0.0379 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.1492 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.5635 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3971 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.1317 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.2728 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.4419 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.4461 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.4348 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 6.125 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.5849 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 29.59 and 51.47
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 24.79 |
| Yearly Target 3 | 34.393333333333 |
| Yearly Target 4 | 46.67 |
| Yearly Target 5 | 56.27 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 37.06 (21.27%) | 30.56 | 22.12 - 44.00 | 0.3154 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.297 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2823 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7678 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9408 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2182 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0745 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0791 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0248 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.63 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.9 |
| 35 day DMA | 38.99 |
| 50 day DMA | 37.04 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.75 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.18 | 38.74 | 38.89 |
| 12 day EMA | 39.09 | 39.46 | 39.64 |
| 20 day EMA | 39.08 | 39.29 | 39.38 |
| 35 day EMA | 37.76 | 37.8 | 37.76 |
| 50 day EMA | 36.08 | 36.04 | 35.94 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 38.66 | 38.97 |
| 12 day SMA | 39.88 | 40.25 | 40.46 |
| 20 day SMA | 39.9 | 40.02 | 40.06 |
| 35 day SMA | 38.99 | 39.02 | 38.96 |
| 50 day SMA | 37.04 | 36.82 | 36.56 |
| 100 day SMA | 31.44 | 31.36 | 31.26 |
| 150 day SMA | 30.66 | 30.6 | 30.54 |
| 200 day SMA | 30.75 | 30.7 | 30.64 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
