Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 24.43 and 26.18
| Intraday Target 1 | 23.17 |
| Intraday Target 2 | 23.94 |
| Intraday Target 3 | 24.92 |
| Intraday Target 4 | 25.69 |
| Intraday Target 5 | 26.67 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.71 (2.92%) | 24.30 | 24.15 - 25.90 | 1.0445 times | Wed 11 March 2026 | 24.01 (0.67%) | 23.85 | 23.85 - 25.25 | 1.6932 times | Tue 10 March 2026 | 23.85 (-1.2%) | 25.30 | 23.85 - 25.48 | 1.5662 times | Mon 09 March 2026 | 24.14 (-2.5%) | 24.78 | 23.86 - 24.95 | 2.2767 times | Fri 06 March 2026 | 24.76 (-1.04%) | 25.40 | 24.76 - 26.45 | 0.8954 times | Thu 05 March 2026 | 25.02 (-1.46%) | 24.75 | 24.75 - 26.09 | 0.2363 times | Wed 04 March 2026 | 25.39 (3.34%) | 25.40 | 23.35 - 25.44 | 1.0053 times | Mon 02 March 2026 | 24.57 (-6.93%) | 25.78 | 24.25 - 25.78 | 0.6129 times | Fri 27 February 2026 | 26.40 (2.76%) | 26.20 | 25.29 - 26.40 | 0.2223 times | Thu 26 February 2026 | 25.69 (-0.35%) | 25.81 | 25.68 - 26.81 | 0.4472 times | Wed 25 February 2026 | 25.78 (3.99%) | 25.10 | 24.43 - 25.79 | 2.3166 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 23.26 and 25.31
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 23.74 |
| Weekly Target 3 | 24.82 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 26.87 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.71 (-0.2%) | 24.78 | 23.85 - 25.90 | 0.8601 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.3594 times | Fri 27 February 2026 | 26.40 (1.11%) | 26.73 | 24.38 - 26.81 | 0.4994 times | Fri 20 February 2026 | 26.11 (-1.1%) | 26.40 | 26.02 - 27.24 | 0.0304 times | Fri 13 February 2026 | 26.40 (-0.75%) | 27.44 | 26.21 - 27.47 | 0.1029 times | Fri 06 February 2026 | 26.60 (0.38%) | 27.89 | 26.02 - 28.65 | 0.1924 times | Fri 30 January 2026 | 26.50 (-3.95%) | 27.79 | 26.06 - 28.49 | 0.8617 times | Fri 23 January 2026 | 27.59 (-2.37%) | 28.05 | 26.81 - 29.50 | 4.0085 times | Fri 16 January 2026 | 28.26 (-3.15%) | 29.51 | 28.15 - 30.00 | 0.9377 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 2.1475 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1109 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 22.48 and 25.58
| Monthly Target 1 | 21.74 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.71 (-6.4%) | 25.78 | 23.35 - 26.45 | 0.1458 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.0986 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.953 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3308 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.334 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3256 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.5858 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.9353 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1127 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1785 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.302 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 19.21 and 28.86
| Yearly Target 1 | 17.37 |
| Yearly Target 2 | 21.04 |
| Yearly Target 3 | 27.02 |
| Yearly Target 4 | 30.69 |
| Yearly Target 5 | 36.67 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 24.71 (-19.14%) | 30.56 | 23.35 - 33.00 | 0.2003 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3275 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.3258 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.778 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9533 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2344 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0755 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0801 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0252 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 24.29 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.51 |
| 35 day DMA | 26.18 |
| 50 day DMA | 27.17 |
| 100 day DMA | 28.09 |
| 150 day DMA | 28.93 |
| 200 day DMA | 29.11 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.46 | 24.33 | 24.49 |
| 12 day EMA | 24.91 | 24.95 | 25.12 |
| 20 day EMA | 25.41 | 25.48 | 25.64 |
| 35 day EMA | 26.32 | 26.42 | 26.56 |
| 50 day EMA | 27.18 | 27.28 | 27.41 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.29 | 24.36 | 24.63 |
| 12 day SMA | 24.93 | 25.06 | 25.23 |
| 20 day SMA | 25.51 | 25.61 | 25.76 |
| 35 day SMA | 26.18 | 26.25 | 26.38 |
| 50 day SMA | 27.17 | 27.29 | 27.44 |
| 100 day SMA | 28.09 | 28.16 | 28.24 |
| 150 day SMA | 28.93 | 28.96 | 28.99 |
| 200 day SMA | 29.11 | 29.13 | 29.16 |


