Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 22.7 and 24.95
| Intraday Target 1 | 22.25 |
| Intraday Target 2 | 23.14 |
| Intraday Target 3 | 24.5 |
| Intraday Target 4 | 25.39 |
| Intraday Target 5 | 26.75 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.03 (-2.75%) | 24.50 | 23.61 - 25.86 | 0.7264 times | Thu 12 March 2026 | 24.71 (2.92%) | 24.30 | 24.15 - 25.90 | 1.014 times | Wed 11 March 2026 | 24.01 (0.67%) | 23.85 | 23.85 - 25.25 | 1.6437 times | Tue 10 March 2026 | 23.85 (-1.2%) | 25.30 | 23.85 - 25.48 | 1.5204 times | Mon 09 March 2026 | 24.14 (-2.5%) | 24.78 | 23.86 - 24.95 | 2.2102 times | Fri 06 March 2026 | 24.76 (-1.04%) | 25.40 | 24.76 - 26.45 | 0.8692 times | Thu 05 March 2026 | 25.02 (-1.46%) | 24.75 | 24.75 - 26.09 | 0.2294 times | Wed 04 March 2026 | 25.39 (3.34%) | 25.40 | 23.35 - 25.44 | 0.976 times | Mon 02 March 2026 | 24.57 (-6.93%) | 25.78 | 24.25 - 25.78 | 0.595 times | Fri 27 February 2026 | 26.40 (2.76%) | 26.20 | 25.29 - 26.40 | 0.2158 times | Thu 26 February 2026 | 25.69 (-0.35%) | 25.81 | 25.68 - 26.81 | 0.4341 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 22.68 and 24.97
| Weekly Target 1 | 22.22 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 24.513333333333 |
| Weekly Target 4 | 25.42 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 0.9487 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.356 times | Fri 27 February 2026 | 26.40 (1.11%) | 26.73 | 24.38 - 26.81 | 0.4945 times | Fri 20 February 2026 | 26.11 (-1.1%) | 26.40 | 26.02 - 27.24 | 0.0301 times | Fri 13 February 2026 | 26.40 (-0.75%) | 27.44 | 26.21 - 27.47 | 0.1019 times | Fri 06 February 2026 | 26.60 (0.38%) | 27.89 | 26.02 - 28.65 | 0.1905 times | Fri 30 January 2026 | 26.50 (-3.95%) | 27.79 | 26.06 - 28.49 | 0.8534 times | Fri 23 January 2026 | 27.59 (-2.37%) | 28.05 | 26.81 - 29.50 | 3.9697 times | Fri 16 January 2026 | 28.26 (-3.15%) | 29.51 | 28.15 - 30.00 | 0.9286 times | Fri 09 January 2026 | 29.18 (-2.38%) | 27.91 | 27.91 - 33.00 | 2.1267 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1099 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 22.14 and 25.24
| Monthly Target 1 | 21.51 |
| Monthly Target 2 | 22.77 |
| Monthly Target 3 | 24.61 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 27.71 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.03 (-8.98%) | 25.78 | 23.35 - 26.45 | 0.1573 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.0985 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.9519 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3304 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3336 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3252 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.5804 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.933 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1114 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1783 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.3017 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 18.87 and 28.52
| Yearly Target 1 | 17.14 |
| Yearly Target 2 | 20.59 |
| Yearly Target 3 | 26.793333333333 |
| Yearly Target 4 | 30.24 |
| Yearly Target 5 | 36.44 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.03 (-21.37%) | 30.56 | 23.35 - 33.00 | 0.2022 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.327 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.3251 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7778 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9531 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2341 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0755 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0801 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0252 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 24.86 |
| 20 day DMA | 25.4 |
| 35 day DMA | 26.09 |
| 50 day DMA | 27.03 |
| 100 day DMA | 28.02 |
| 150 day DMA | 28.89 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 24.46 | 24.33 |
| 12 day EMA | 24.77 | 24.91 | 24.95 |
| 20 day EMA | 25.29 | 25.42 | 25.5 |
| 35 day EMA | 26.21 | 26.34 | 26.44 |
| 50 day EMA | 27.08 | 27.2 | 27.3 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 24.29 | 24.36 |
| 12 day SMA | 24.86 | 24.93 | 25.06 |
| 20 day SMA | 25.4 | 25.51 | 25.61 |
| 35 day SMA | 26.09 | 26.18 | 26.25 |
| 50 day SMA | 27.03 | 27.17 | 27.29 |
| 100 day SMA | 28.02 | 28.09 | 28.16 |
| 150 day SMA | 28.89 | 28.93 | 28.96 |
| 200 day SMA | 29.08 | 29.11 | 29.13 |


