ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ngil

Strong intraday Stock price targets for Ngil are 22.7 and 24.95

Intraday Target 122.25
Intraday Target 223.14
Intraday Target 324.5
Intraday Target 425.39
Intraday Target 526.75

Daily price and volume Ngil

Date Closing Open Range Volume
Fri 13 March 2026 24.03 (-2.75%) 24.50 23.61 - 25.86 0.7264 times
Thu 12 March 2026 24.71 (2.92%) 24.30 24.15 - 25.90 1.014 times
Wed 11 March 2026 24.01 (0.67%) 23.85 23.85 - 25.25 1.6437 times
Tue 10 March 2026 23.85 (-1.2%) 25.30 23.85 - 25.48 1.5204 times
Mon 09 March 2026 24.14 (-2.5%) 24.78 23.86 - 24.95 2.2102 times
Fri 06 March 2026 24.76 (-1.04%) 25.40 24.76 - 26.45 0.8692 times
Thu 05 March 2026 25.02 (-1.46%) 24.75 24.75 - 26.09 0.2294 times
Wed 04 March 2026 25.39 (3.34%) 25.40 23.35 - 25.44 0.976 times
Mon 02 March 2026 24.57 (-6.93%) 25.78 24.25 - 25.78 0.595 times
Fri 27 February 2026 26.40 (2.76%) 26.20 25.29 - 26.40 0.2158 times
Thu 26 February 2026 25.69 (-0.35%) 25.81 25.68 - 26.81 0.4341 times

 Daily chart Ngil

Weekly price and charts Ngil

Strong weekly Stock price targets for Ngil 541418 are 22.68 and 24.97

Weekly Target 122.22
Weekly Target 223.13
Weekly Target 324.513333333333
Weekly Target 425.42
Weekly Target 526.8

Weekly price and volumes for Ngil

Date Closing Open Range Volume
Fri 13 March 2026 24.03 (-2.95%) 24.78 23.61 - 25.90 0.9487 times
Fri 06 March 2026 24.76 (-6.21%) 25.78 23.35 - 26.45 0.356 times
Fri 27 February 2026 26.40 (1.11%) 26.73 24.38 - 26.81 0.4945 times
Fri 20 February 2026 26.11 (-1.1%) 26.40 26.02 - 27.24 0.0301 times
Fri 13 February 2026 26.40 (-0.75%) 27.44 26.21 - 27.47 0.1019 times
Fri 06 February 2026 26.60 (0.38%) 27.89 26.02 - 28.65 0.1905 times
Fri 30 January 2026 26.50 (-3.95%) 27.79 26.06 - 28.49 0.8534 times
Fri 23 January 2026 27.59 (-2.37%) 28.05 26.81 - 29.50 3.9697 times
Fri 16 January 2026 28.26 (-3.15%) 29.51 28.15 - 30.00 0.9286 times
Fri 09 January 2026 29.18 (-2.38%) 27.91 27.91 - 33.00 2.1267 times
Fri 02 January 2026 29.89 (-1.9%) 31.08 29.84 - 32.25 0.1099 times

 weekly chart Ngil

Monthly price and charts Ngil

Strong monthly Stock price targets for Ngil 541418 are 22.14 and 25.24

Monthly Target 121.51
Monthly Target 222.77
Monthly Target 324.61
Monthly Target 425.87
Monthly Target 527.71

Monthly price and volumes Ngil

Date Closing Open Range Volume
Fri 13 March 2026 24.03 (-8.98%) 25.78 23.35 - 26.45 0.1573 times
Fri 27 February 2026 26.40 (-0.38%) 27.89 24.38 - 28.65 0.0985 times
Fri 30 January 2026 26.50 (-13.29%) 30.56 26.06 - 33.00 0.9519 times
Wed 31 December 2025 30.56 (15.1%) 27.65 26.01 - 32.25 0.3304 times
Fri 28 November 2025 26.55 (-8.95%) 29.80 22.81 - 30.24 0.3336 times
Fri 31 October 2025 29.16 (-14.91%) 35.14 26.00 - 35.14 0.3252 times
Tue 30 September 2025 34.27 (13.29%) 30.99 29.00 - 37.49 4.5804 times
Fri 29 August 2025 30.25 (5.22%) 29.11 25.20 - 33.00 1.933 times
Thu 31 July 2025 28.75 (-5.74%) 34.00 28.32 - 34.00 1.1114 times
Mon 30 June 2025 30.50 (4.77%) 29.29 28.50 - 32.50 0.1783 times
Fri 30 May 2025 29.11 (-9.31%) 32.18 28.52 - 32.83 0.3017 times

 monthly chart Ngil

Yearly price and charts Ngil

Strong yearly Stock price targets for Ngil 541418 are 18.87 and 28.52

Yearly Target 117.14
Yearly Target 220.59
Yearly Target 326.793333333333
Yearly Target 430.24
Yearly Target 536.44

Yearly price and volumes Ngil

Date Closing Open Range Volume
Fri 13 March 2026 24.03 (-21.37%) 30.56 23.35 - 33.00 0.2022 times
Wed 31 December 2025 30.56 (-31.83%) 47.95 22.81 - 47.95 2.327 times
Tue 31 December 2024 44.83 (-8.68%) 50.07 34.00 - 69.80 3.3251 times
Fri 29 December 2023 49.09 (-43.48%) 88.50 36.30 - 88.55 0.7778 times
Fri 30 December 2022 86.85 (-72.76%) 334.00 84.95 - 334.70 0.9531 times
Fri 31 December 2021 318.80 (1150.2%) 30.00 22.70 - 324.95 1.2341 times
Tue 28 July 2020 25.50 (-19.3%) 25.30 18.60 - 31.40 0.0755 times
Thu 31 October 2019 31.60 (-14.01%) 35.50 23.75 - 39.10 0.0801 times
Mon 31 December 2018 36.75 (0%) 37.20 28.40 - 38.30 0.0252 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Ngil

Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ngil in short term and the sell signal is strong.

Ngil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ngil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ngil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.39 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.

Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ngil 541418

DMA (daily moving average) of Ngil 541418

DMA period DMA value
5 day DMA 24.15
12 day DMA 24.86
20 day DMA 25.4
35 day DMA 26.09
50 day DMA 27.03
100 day DMA 28.02
150 day DMA 28.89
200 day DMA 29.08

EMA (exponential moving average) of Ngil 541418

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.4624.33
12 day EMA24.7724.9124.95
20 day EMA25.2925.4225.5
35 day EMA26.2126.3426.44
50 day EMA27.0827.227.3

SMA (simple moving average) of Ngil 541418

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.2924.36
12 day SMA24.8624.9325.06
20 day SMA25.425.5125.61
35 day SMA26.0926.1826.25
50 day SMA27.0327.1727.29
100 day SMA28.0228.0928.16
150 day SMA28.8928.9328.96
200 day SMA29.0829.1129.13

Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top