Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 36.59 and 37.85
| Intraday Target 1 | 36.3 |
| Intraday Target 2 | 36.88 |
| Intraday Target 3 | 37.563333333333 |
| Intraday Target 4 | 38.14 |
| Intraday Target 5 | 38.82 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.45 (-0.79%) | 37.61 | 36.99 - 38.25 | 0.1265 times | Wed 29 April 2026 | 37.75 (1.15%) | 38.09 | 36.92 - 38.09 | 0.3421 times | Tue 28 April 2026 | 37.32 (-2.18%) | 38.00 | 37.25 - 38.84 | 0.1697 times | Mon 27 April 2026 | 38.15 (4.32%) | 37.35 | 37.18 - 38.60 | 1.7332 times | Fri 24 April 2026 | 36.57 (0.83%) | 36.95 | 36.20 - 37.00 | 0.1989 times | Thu 23 April 2026 | 36.27 (-3.87%) | 37.35 | 35.82 - 37.97 | 0.8712 times | Wed 22 April 2026 | 37.73 (2%) | 37.00 | 37.00 - 37.73 | 0.5146 times | Tue 21 April 2026 | 36.99 (1.04%) | 36.35 | 36.22 - 37.59 | 0.5174 times | Mon 20 April 2026 | 36.61 (-1.96%) | 39.99 | 36.61 - 39.99 | 1.9125 times | Fri 17 April 2026 | 37.34 (18.13%) | 31.85 | 31.85 - 37.93 | 3.6142 times | Thu 16 April 2026 | 31.61 (0.86%) | 32.53 | 31.50 - 32.53 | 0.2855 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 37.19 and 39.11
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.736666666667 |
| Weekly Target 4 | 38.55 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.4101 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.6943 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.0559 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 2.7748 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 1.8221 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.3479 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1068 times | Fri 13 March 2026 | 24.03 (-2.95%) | 24.78 | 23.61 - 25.90 | 1.4701 times | Fri 06 March 2026 | 24.76 (-6.21%) | 25.78 | 23.35 - 26.45 | 0.5516 times | Fri 27 February 2026 | 26.40 (1.11%) | 26.73 | 24.38 - 26.81 | 0.7664 times | Fri 20 February 2026 | 26.11 (-1.1%) | 26.40 | 26.02 - 27.24 | 0.0466 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 30.04 and 47.41
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 50.72 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.4058 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.286 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.0949 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 0.9168 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3183 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3213 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3132 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.4115 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 1.8618 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.0705 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1717 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 29.79 and 47.66
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 26.38 |
| Yearly Target 3 | 33.186666666667 |
| Yearly Target 4 | 44.25 |
| Yearly Target 5 | 51.06 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 37.45 (22.55%) | 30.56 | 22.12 - 39.99 | 0.293 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3029 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2908 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7697 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9432 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2214 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0747 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0793 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0249 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 5 points
Upper Bollinger band is at 43 and lower is at 23, while middle bands are at 28 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ngil in short term and the buy signal is strong.
Ngil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.26 |
| 20 day DMA | 32.58 |
| 35 day DMA | 28.95 |
| 50 day DMA | 28.04 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.98 |
| 200 day DMA | 29.08 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.32 | 37.25 | 37 |
| 12 day EMA | 35.59 | 35.25 | 34.79 |
| 20 day EMA | 33.52 | 33.11 | 32.62 |
| 35 day EMA | 31.25 | 30.88 | 30.48 |
| 50 day EMA | 28.9 | 28.55 | 28.17 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.21 | 37.21 |
| 12 day SMA | 36.26 | 35.72 | 34.98 |
| 20 day SMA | 32.58 | 31.84 | 31.14 |
| 35 day SMA | 28.95 | 28.6 | 28.24 |
| 50 day SMA | 28.04 | 27.83 | 27.61 |
| 100 day SMA | 28.26 | 28.16 | 28.06 |
| 150 day SMA | 28.98 | 28.96 | 28.95 |
| 200 day SMA | 29.08 | 29.04 | 29 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
