Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 39.57 and 42.82
| Intraday Target 1 | 38.96 |
| Intraday Target 2 | 40.17 |
| Intraday Target 3 | 42.21 |
| Intraday Target 4 | 43.42 |
| Intraday Target 5 | 45.46 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.38 (-8.59%) | 43.65 | 41.00 - 44.25 | 0.3832 times | Fri 30 October 2026 | 45.27 (6.95%) | 49.00 | 40.35 - 49.00 | 5.6488 times | Thu 29 October 2026 | 42.33 (2.25%) | 38.00 | 38.00 - 43.00 | 1.6448 times | Wed 28 October 2026 | 41.40 (10.11%) | 40.00 | 36.56 - 41.40 | 0.8464 times | Tue 27 October 2026 | 37.60 (3.7%) | 36.99 | 36.99 - 37.60 | 0.007 times | Mon 26 October 2026 | 36.26 (3.75%) | 36.26 | 36.26 - 36.26 | 0.0045 times | Fri 23 October 2026 | 34.95 (-6.92%) | 37.00 | 32.20 - 39.54 | 0.8132 times | Thu 22 October 2026 | 37.55 (-1.7%) | 36.00 | 36.00 - 37.85 | 0.1213 times | Wed 21 October 2026 | 38.20 (-4.74%) | 40.90 | 36.95 - 40.90 | 0.3816 times | Mon 19 October 2026 | 40.10 (2.51%) | 38.14 | 38.14 - 40.10 | 0.1492 times | Fri 16 October 2026 | 39.12 (4.57%) | 37.41 | 37.40 - 40.47 | 0.6521 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 39.57 and 42.82
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.17 |
| Weekly Target 3 | 42.21 |
| Weekly Target 4 | 43.42 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.38 (-8.59%) | 43.65 | 41.00 - 44.25 | 0.0887 times | Fri 30 October 2026 | 45.27 (29.53%) | 36.26 | 36.26 - 49.00 | 1.8869 times | Fri 23 October 2026 | 34.95 (-10.66%) | 38.14 | 32.20 - 40.90 | 0.3392 times | Fri 16 October 2026 | 39.12 (3%) | 38.17 | 36.50 - 40.47 | 0.7808 times | Tue 06 October 2026 | 37.98 (-0.71%) | 38.61 | 35.85 - 39.92 | 0.2269 times | Thu 01 October 2026 | 38.25 (-4.14%) | 39.90 | 36.41 - 41.90 | 0.7536 times | Fri 25 September 2026 | 39.90 (3.77%) | 37.75 | 36.00 - 41.10 | 4.0804 times | Fri 18 September 2026 | 38.45 (13.79%) | 32.84 | 31.72 - 40.93 | 0.8392 times | Fri 11 September 2026 | 33.79 (-13.91%) | 39.05 | 33.05 - 40.00 | 0.5044 times | Fri 04 September 2026 | 39.25 (-5.42%) | 41.20 | 39.00 - 42.50 | 0.4999 times | Fri 28 August 2026 | 41.50 (2.47%) | 40.50 | 38.50 - 42.70 | 2.0225 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 39.57 and 42.82
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.17 |
| Monthly Target 3 | 42.21 |
| Monthly Target 4 | 43.42 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.38 (-8.59%) | 43.65 | 41.00 - 44.25 | 0.0208 times | Fri 30 October 2026 | 45.27 (9.48%) | 38.55 | 32.20 - 49.00 | 0.8479 times | Tue 29 September 2026 | 41.35 (0.12%) | 40.00 | 31.72 - 42.50 | 1.4614 times | Mon 31 August 2026 | 41.30 (-1.38%) | 40.15 | 38.10 - 42.70 | 0.92 times | Fri 31 July 2026 | 41.88 (13.19%) | 38.85 | 36.75 - 42.30 | 0.4883 times | Mon 29 June 2026 | 37.00 (-9.76%) | 41.82 | 35.72 - 43.00 | 0.227 times | Fri 29 May 2026 | 41.00 (9.48%) | 37.54 | 35.74 - 44.00 | 0.7251 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 2.7389 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 1.9304 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.6402 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 6.1871 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 31.75 and 58.63
| Yearly Target 1 | 10.62 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 37.5 |
| Yearly Target 4 | 52.88 |
| Yearly Target 5 | 64.38 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 41.38 (35.41%) | 30.56 | 22.12 - 49.00 | 0.4072 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2727 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.2476 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7597 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9309 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2054 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0738 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0782 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0246 times | Tue 10 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 35, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ngil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ngil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.02 and Ngil 541418 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 41.6 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.03 |
| 35 day DMA | 38.39 |
| 50 day DMA | 39.09 |
| 100 day DMA | 39.24 |
| 150 day DMA | 36.36 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.54 | 41.62 | 39.8 |
| 12 day EMA | 40.06 | 39.82 | 38.83 |
| 20 day EMA | 39.45 | 39.25 | 38.62 |
| 35 day EMA | 39.26 | 39.14 | 38.78 |
| 50 day EMA | 39.35 | 39.27 | 39.03 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.6 | 40.57 | 38.51 |
| 12 day SMA | 39.3 | 38.98 | 38.35 |
| 20 day SMA | 39.03 | 38.96 | 38.65 |
| 35 day SMA | 38.39 | 38.33 | 38.2 |
| 50 day SMA | 39.09 | 39.05 | 38.91 |
| 100 day SMA | 39.24 | 39.22 | 39.18 |
| 150 day SMA | 36.36 | 36.25 | 36.12 |
| 200 day SMA | 34.31 | 34.25 | 34.16 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
