Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 39.07 and 43.6
| Intraday Target 1 | 35.52 |
| Intraday Target 2 | 38.09 |
| Intraday Target 3 | 40.05 |
| Intraday Target 4 | 42.62 |
| Intraday Target 5 | 44.58 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.66 (4.42%) | 39.39 | 37.48 - 42.01 | 0.204 times | Thu 13 February 2025 | 38.94 (-0.99%) | 39.39 | 38.25 - 42.00 | 0.8191 times | Wed 12 February 2025 | 39.33 (4.96%) | 38.41 | 36.92 - 39.60 | 0.7205 times | Tue 11 February 2025 | 37.47 (-6.49%) | 39.61 | 37.47 - 39.72 | 0.4957 times | Mon 10 February 2025 | 40.07 (0.07%) | 41.50 | 39.81 - 41.60 | 0.25 times | Fri 07 February 2025 | 40.04 (-1.4%) | 40.89 | 38.93 - 41.50 | 1.5709 times | Thu 06 February 2025 | 40.61 (0.69%) | 39.93 | 39.93 - 41.03 | 1.4796 times | Wed 05 February 2025 | 40.33 (1.28%) | 40.58 | 39.81 - 40.85 | 1.404 times | Tue 04 February 2025 | 39.82 (-1.04%) | 39.38 | 39.38 - 41.04 | 1.5611 times | Mon 03 February 2025 | 40.24 (-2.07%) | 40.95 | 39.28 - 41.62 | 1.4951 times | Fri 31 January 2025 | 41.09 (2.37%) | 40.21 | 40.21 - 41.29 | 1.4795 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 36.25 and 41.34
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.66 (1.55%) | 41.50 | 36.92 - 42.01 | 0.3514 times | Fri 07 February 2025 | 40.04 (-2.56%) | 40.95 | 38.93 - 41.62 | 1.0602 times | Fri 31 January 2025 | 41.09 (6.67%) | 38.88 | 36.65 - 43.93 | 1.2689 times | Fri 24 January 2025 | 38.52 (-4.91%) | 40.90 | 38.08 - 41.01 | 1.0722 times | Fri 17 January 2025 | 40.51 (1.38%) | 40.91 | 37.91 - 41.60 | 1.0616 times | Fri 10 January 2025 | 39.96 (-5.13%) | 41.28 | 39.23 - 43.77 | 1.467 times | Fri 03 January 2025 | 42.12 (1.08%) | 41.60 | 41.16 - 48.00 | 3.0414 times | Fri 27 December 2024 | 41.67 (4.18%) | 41.22 | 39.85 - 42.38 | 0.449 times | Fri 20 December 2024 | 40.00 (-8.57%) | 43.75 | 40.00 - 44.46 | 0.1622 times | Fri 13 December 2024 | 43.75 (1.6%) | 42.00 | 41.26 - 44.15 | 0.066 times | Fri 06 December 2024 | 43.06 (1.01%) | 42.90 | 41.79 - 44.77 | 0.1084 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 36.25 and 41.34
| Monthly Target 1 | 34.77 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 44.95 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 40.66 (-1.05%) | 40.95 | 36.92 - 42.01 | 0.4406 times | Fri 31 January 2025 | 41.09 (-8.34%) | 47.95 | 36.65 - 47.95 | 1.9701 times | Tue 31 December 2024 | 44.83 (5.16%) | 42.90 | 39.85 - 48.00 | 0.7447 times | Fri 29 November 2024 | 42.63 (11.77%) | 38.71 | 34.00 - 42.98 | 0.0959 times | Thu 31 October 2024 | 38.14 (-12.86%) | 46.95 | 35.20 - 46.95 | 0.6719 times | Mon 30 September 2024 | 43.77 (15.98%) | 38.90 | 36.70 - 47.11 | 0.8876 times | Fri 30 August 2024 | 37.74 (-6.49%) | 40.36 | 35.00 - 41.53 | 0.2817 times | Wed 31 July 2024 | 40.36 (-6.88%) | 43.37 | 38.55 - 48.99 | 0.2701 times | Fri 28 June 2024 | 43.34 (-10.21%) | 47.80 | 37.50 - 50.80 | 3.9935 times | Fri 31 May 2024 | 48.27 (-22.45%) | 61.31 | 47.61 - 62.00 | 0.6439 times | Tue 30 April 2024 | 62.24 (23.66%) | 50.34 | 50.20 - 63.80 | 0.7807 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ngil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 39.29 |
| 12 day DMA | 39.9 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.51 |
| 50 day DMA | 40.92 |
| 100 day DMA | 40.18 |
| 150 day DMA | 39.78 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.19 | 39.31 |
| 12 day EMA | 39.79 | 39.63 | 39.75 |
| 20 day EMA | 40.01 | 39.94 | 40.04 |
| 35 day EMA | 40.47 | 40.46 | 40.55 |
| 50 day EMA | 40.95 | 40.96 | 41.04 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.29 | 39.17 | 39.5 |
| 12 day SMA | 39.9 | 40.02 | 40.15 |
| 20 day SMA | 39.9 | 39.89 | 39.96 |
| 35 day SMA | 40.51 | 40.54 | 40.58 |
| 50 day SMA | 40.92 | 40.99 | 41.08 |
| 100 day SMA | 40.18 | 40.16 | 40.14 |
| 150 day SMA | 39.78 | 39.79 | 39.82 |
| 200 day SMA | 42.05 | 42.12 | 42.2 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
