Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 29.93 and 31.81
| Intraday Target 1 | 28.48 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 30.363333333333 |
| Intraday Target 4 | 31.37 |
| Intraday Target 5 | 32.24 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.49 (1.03%) | 30.18 | 29.36 - 31.24 | 3.7094 times | Wed 07 January 2026 | 30.18 (2.48%) | 30.60 | 29.47 - 30.60 | 0.0105 times | Tue 06 January 2026 | 29.45 (-0.17%) | 32.25 | 29.45 - 32.25 | 2.5144 times | Mon 05 January 2026 | 29.50 (-1.3%) | 27.91 | 27.91 - 31.00 | 0.7717 times | Fri 02 January 2026 | 29.89 (-2.19%) | 30.56 | 29.84 - 30.60 | 0.3028 times | Wed 31 December 2025 | 30.56 (-4.56%) | 32.02 | 29.89 - 32.02 | 0.717 times | Tue 30 December 2025 | 32.02 (3.02%) | 32.25 | 30.40 - 32.25 | 0.9258 times | Mon 29 December 2025 | 31.08 (2%) | 31.08 | 31.08 - 31.08 | 0.0005 times | Fri 26 December 2025 | 30.47 (-3.42%) | 31.50 | 30.47 - 31.80 | 0.3464 times | Wed 24 December 2025 | 31.55 (0.41%) | 31.42 | 31.02 - 31.80 | 0.7014 times | Tue 23 December 2025 | 31.42 (2.21%) | 31.25 | 30.06 - 31.90 | 1.0177 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 29.2 and 33.54
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 30.216666666667 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.49 (2.01%) | 27.91 | 27.91 - 32.25 | 0.6681 times | Fri 02 January 2026 | 29.89 (-1.9%) | 31.08 | 29.84 - 32.25 | 0.1856 times | Fri 26 December 2025 | 30.47 (3.75%) | 30.30 | 29.88 - 31.90 | 0.3716 times | Fri 19 December 2025 | 29.37 (-1.14%) | 28.21 | 28.21 - 30.99 | 1.7822 times | Fri 12 December 2025 | 29.71 (8.23%) | 26.76 | 26.75 - 31.74 | 1.2702 times | Fri 05 December 2025 | 27.45 (3.39%) | 27.65 | 26.01 - 27.96 | 1.0489 times | Fri 28 November 2025 | 26.55 (-6.18%) | 28.40 | 22.81 - 28.69 | 2.6487 times | Fri 21 November 2025 | 28.30 (-1.19%) | 29.27 | 28.15 - 29.88 | 0.8895 times | Fri 14 November 2025 | 28.64 (-1.24%) | 29.20 | 28.25 - 29.60 | 0.2525 times | Fri 07 November 2025 | 29.00 (-0.55%) | 29.80 | 28.63 - 30.24 | 0.8829 times | Fri 31 October 2025 | 29.16 (-2.67%) | 30.24 | 28.15 - 30.27 | 0.507 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 27.03 and 31.37
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 30.216666666667 |
| Monthly Target 4 | 32.52 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.49 (-0.23%) | 30.56 | 27.91 - 32.25 | 0.0521 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3464 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3497 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3409 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.8017 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0264 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1651 times | Mon 30 June 2025 | 30.50 (4.77%) | 29.29 | 28.50 - 32.50 | 0.1869 times | Fri 30 May 2025 | 29.11 (-9.31%) | 32.18 | 28.52 - 32.83 | 0.3162 times | Wed 30 April 2025 | 32.10 (-9.25%) | 34.85 | 31.50 - 37.00 | 0.4144 times | Fri 28 March 2025 | 35.37 (-3.78%) | 36.76 | 33.58 - 39.00 | 0.2482 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 27.03 and 31.37
| Yearly Target 1 | 25.88 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 30.216666666667 |
| Yearly Target 4 | 32.52 |
| Yearly Target 5 | 34.56 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 30.49 (-0.23%) | 30.56 | 27.91 - 32.25 | 0.0085 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.3782 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.3983 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7949 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9741 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2613 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0772 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0819 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0257 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngil 541418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ngil (541418) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ngil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.35 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 30.61 |
| 20 day DMA | 30.08 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.12 |
| 100 day DMA | 29.97 |
| 150 day DMA | 29.78 |
| 200 day DMA | 30.51 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.2 | 30.05 | 29.98 |
| 12 day EMA | 30.17 | 30.11 | 30.1 |
| 20 day EMA | 29.94 | 29.88 | 29.85 |
| 35 day EMA | 29.71 | 29.66 | 29.63 |
| 50 day EMA | 29.26 | 29.21 | 29.17 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 29.92 | 30.28 |
| 12 day SMA | 30.61 | 30.52 | 30.44 |
| 20 day SMA | 30.08 | 30 | 29.86 |
| 35 day SMA | 29.08 | 29.05 | 29 |
| 50 day SMA | 29.12 | 29.11 | 29.11 |
| 100 day SMA | 29.97 | 29.94 | 29.92 |
| 150 day SMA | 29.78 | 29.77 | 29.77 |
| 200 day SMA | 30.51 | 30.55 | 30.57 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
