Munafa Stock Market Course + Intraday & FNO calls 
Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541418
- 541418 Experts view
- Tomorrow's Movement 541418
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541418 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ngil
Strong intraday Stock price targets for Ngil are 39.5 and 41.49
| Intraday Target 1 | 38.01 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.996666666667 |
| Intraday Target 4 | 40.99 |
| Intraday Target 5 | 41.99 |
Daily price and volume Ngil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.00 (1.7%) | 39.33 | 39.00 - 40.99 | 1.8543 times | Mon 25 May 2026 | 39.33 (4.88%) | 39.33 | 39.33 - 39.33 | 0.0972 times | Fri 22 May 2026 | 37.50 (-1.6%) | 37.35 | 37.35 - 37.50 | 0.0945 times | Thu 21 May 2026 | 38.11 (-4.73%) | 42.00 | 38.11 - 42.00 | 0.1298 times | Wed 20 May 2026 | 40.00 (1.27%) | 39.50 | 39.50 - 40.00 | 0.0779 times | Tue 19 May 2026 | 39.50 (0.61%) | 39.50 | 39.50 - 39.50 | 0.0403 times | Mon 18 May 2026 | 39.26 (-4.27%) | 44.00 | 38.51 - 44.00 | 0.7816 times | Fri 15 May 2026 | 41.01 (5.45%) | 41.90 | 39.40 - 42.40 | 3.0606 times | Thu 14 May 2026 | 38.89 (4.32%) | 36.03 | 36.03 - 39.35 | 3.724 times | Wed 13 May 2026 | 37.28 (2.25%) | 36.98 | 36.98 - 37.50 | 0.1397 times | Tue 12 May 2026 | 36.46 (-1.35%) | 36.22 | 36.22 - 37.17 | 0.069 times |
Weekly price and charts Ngil
Strong weekly Stock price targets for Ngil 541418 are 39.5 and 41.49
| Weekly Target 1 | 38.01 |
| Weekly Target 2 | 39 |
| Weekly Target 3 | 39.996666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Ngil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.00 (6.67%) | 39.33 | 39.00 - 40.99 | 0.1861 times | Fri 22 May 2026 | 37.50 (-8.56%) | 44.00 | 37.35 - 44.00 | 0.1072 times | Fri 15 May 2026 | 41.01 (9.51%) | 37.45 | 36.03 - 42.40 | 0.7937 times | Fri 08 May 2026 | 37.45 (0%) | 37.54 | 35.74 - 37.91 | 0.3902 times | Thu 30 April 2026 | 37.45 (2.41%) | 37.35 | 36.92 - 38.84 | 0.492 times | Fri 24 April 2026 | 36.57 (-2.06%) | 39.99 | 35.82 - 39.99 | 0.8328 times | Fri 17 April 2026 | 37.34 (29.38%) | 29.91 | 29.71 - 37.93 | 1.2666 times | Fri 10 April 2026 | 28.86 (11.21%) | 27.40 | 24.38 - 31.00 | 3.3284 times | Thu 02 April 2026 | 25.95 (9.77%) | 23.75 | 22.62 - 27.28 | 2.1857 times | Fri 27 March 2026 | 23.64 (-1.95%) | 23.50 | 22.12 - 24.74 | 0.4173 times | Fri 20 March 2026 | 24.11 (0.33%) | 24.00 | 23.70 - 26.29 | 0.1281 times |
Monthly price and charts Ngil
Strong monthly Stock price targets for Ngil 541418 are 37.87 and 46.13
| Monthly Target 1 | 31.65 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 39.913333333333 |
| Monthly Target 4 | 44.09 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.00 (6.81%) | 37.54 | 35.74 - 44.00 | 0.1023 times | Thu 30 April 2026 | 37.45 (64.69%) | 22.74 | 22.62 - 39.99 | 0.4498 times | Mon 30 March 2026 | 22.74 (-13.86%) | 25.78 | 22.12 - 26.45 | 0.3171 times | Fri 27 February 2026 | 26.40 (-0.38%) | 27.89 | 24.38 - 28.65 | 0.1052 times | Fri 30 January 2026 | 26.50 (-13.29%) | 30.56 | 26.06 - 33.00 | 1.0162 times | Wed 31 December 2025 | 30.56 (15.1%) | 27.65 | 26.01 - 32.25 | 0.3528 times | Fri 28 November 2025 | 26.55 (-8.95%) | 29.80 | 22.81 - 30.24 | 0.3561 times | Fri 31 October 2025 | 29.16 (-14.91%) | 35.14 | 26.00 - 35.14 | 0.3471 times | Tue 30 September 2025 | 34.27 (13.29%) | 30.99 | 29.00 - 37.49 | 4.8899 times | Fri 29 August 2025 | 30.25 (5.22%) | 29.11 | 25.20 - 33.00 | 2.0636 times | Thu 31 July 2025 | 28.75 (-5.74%) | 34.00 | 28.32 - 34.00 | 1.1865 times |
Yearly price and charts Ngil
Strong yearly Stock price targets for Ngil 541418 are 31.06 and 52.94
| Yearly Target 1 | 13.49 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 35.373333333333 |
| Yearly Target 4 | 48.63 |
| Yearly Target 5 | 57.25 |
Yearly price and volumes Ngil
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.00 (30.89%) | 30.56 | 22.12 - 44.00 | 0.3084 times | Wed 31 December 2025 | 30.56 (-31.83%) | 47.95 | 22.81 - 47.95 | 2.2989 times | Tue 31 December 2024 | 44.83 (-8.68%) | 50.07 | 34.00 - 69.80 | 3.285 times | Fri 29 December 2023 | 49.09 (-43.48%) | 88.50 | 36.30 - 88.55 | 0.7684 times | Fri 30 December 2022 | 86.85 (-72.76%) | 334.00 | 84.95 - 334.70 | 0.9416 times | Fri 31 December 2021 | 318.80 (1150.2%) | 30.00 | 22.70 - 324.95 | 1.2192 times | Tue 28 July 2020 | 25.50 (-19.3%) | 25.30 | 18.60 - 31.40 | 0.0746 times | Thu 31 October 2019 | 31.60 (-14.01%) | 35.50 | 23.75 - 39.10 | 0.0791 times | Mon 31 December 2018 | 36.75 (0%) | 37.20 | 28.40 - 38.30 | 0.0249 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Ngil
Tomorrow's movement Prediction of Ngil 541418 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ngil 541418 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ngil 541418 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ngil 541418 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 36, while middle bands are at 37 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ngil (541418) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ngil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ngil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ngil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ngil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ngil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.74 and Ngil 541418 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ngil 541418 stock. Volume based technical analysis of Ngil 541418 stock is negative.
Ngil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value |
| 5 day DMA | 38.99 |
| 12 day DMA | 38.69 |
| 20 day DMA | 38.08 |
| 35 day DMA | 35.69 |
| 50 day DMA | 32.27 |
| 100 day DMA | 29.93 |
| 150 day DMA | 29.64 |
| 200 day DMA | 29.84 |
EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.18 | 38.77 | 38.49 |
| 12 day EMA | 38.63 | 38.38 | 38.21 |
| 20 day EMA | 37.67 | 37.43 | 37.23 |
| 35 day EMA | 35.01 | 34.72 | 34.45 |
| 50 day EMA | 32.33 | 32.02 | 31.72 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.99 | 38.89 | 38.87 |
| 12 day SMA | 38.69 | 38.48 | 38.27 |
| 20 day SMA | 38.08 | 37.98 | 37.85 |
| 35 day SMA | 35.69 | 35.28 | 34.89 |
| 50 day SMA | 32.27 | 31.95 | 31.66 |
| 100 day SMA | 29.93 | 29.84 | 29.74 |
| 150 day SMA | 29.64 | 29.59 | 29.54 |
| 200 day SMA | 29.84 | 29.79 | 29.74 |
Videos related to: Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
