BSE NGIL 541418 All indicator, NGIL 541418 indicators All technical analysis, NGIL 541418 indicators All free charts, NGIL 541418 indicators All historical values BSE

Stock 541418 - Share NGIL trades in BSE

Daily Support: 31.01
Daily Resistance: 32.76
5 Day DMA Moving Average is 28.89
20 Day DMA Moving Average is 25.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	1.06%	30.68	31.34	32.43	30.68	0.93 times
Mon 13 Apr 2026	7.45%	29.91	31.01	31.60	29.71	0.96 times
Fri 10 Apr 2026	9.94%	26.99	28.86	31.00	25.72	10.46 times
Thu 09 Apr 2026	-2.78%	26.99	26.25	27.14	25.74	1.3 times
Wed 08 Apr 2026	2.86%	27.32	27.00	27.32	26.26	0.02 times
Tue 07 Apr 2026	2.86%	26.62	26.25	26.88	26.00	0.11 times
Mon 06 Apr 2026	-1.66%	27.40	25.52	27.40	24.38	1.83 times
Thu 02 Apr 2026	1.57%	25.30	25.95	26.47	25.30	0.57 times
Wed 01 Apr 2026	12.36%	22.74	25.55	27.28	22.62	1.8 times
Mon 30 Mar 2026	-3.81%	23.75	22.74	24.64	22.74	6.63 times

Volume is calculated using 10 day average volume

BSE NGIL 541418 All indicator, NGIL 541418 indicators All technical analysis, NGIL 541418 indicators All free charts, NGIL 541418 indicators All historical values BSE

Below are charts of BSE NGIL 541418 All indicator, NGIL 541418 indicators All technical analysis, NGIL 541418 indicators All free charts, NGIL 541418 indicators All historical values BSE

NGIL 541418 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day NGIL 541418 ADX is: 40, 31, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for NGIL 541418 are:

ADX	+DY	-DY
39.5	30.3	13.1
34.9	29	14
31.8	29.9	15.5
1.5	19.6	19
9.1	21.2	17.6
4.5	20	18.3
5.6	21.3	19.1
4.2	20.2	22
3.9	21.5	23.3
38.7	12.8	28.9

ADX charts for NGIL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

NGIL 541418 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of NGIL is 25.64

50 day MA of NGIL is 25.89

100 day MA of NGIL is 27.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of NGIL 541418 is uptrend

Historical Moving averages values of NGIL 541418 are:

Price	20 day	50 day	100 day
31.34	25.64	25.89	27.37
31.01	25.27	25.82	27.35
28.86	24.91	25.75	27.34
26.25	24.68	25.72	27.34
27.00	24.6	25.74	27.37

Moving averages charts of $comp $sb are below. First chart to the right hand side

NGIL 541418 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of NGIL 541418 is: 3149.1 M

Current day volume is 1.362 times compared to averaged volume NGIL has

Historical price to volume measure of NGIL is:

Price	Percent Change	Percent change within day	Volume change
31.34	1.06%	2.15%	1.362 times
31.01	7.45%	3.68%	1.396 times
28.86	9.94%	6.93%	15.284 times
26.25	-2.78%	-2.74%	1.897 times
27.00	2.86%	-1.17%	0.035 times
26.25	2.86%	-1.39%	0.163 times
25.52	-1.66%	-6.86%	2.68 times
25.95	1.57%	2.57%	0.84 times
25.55	12.36%	12.36%	2.638 times
22.74	-3.81%	-4.25%	9.695 times

Price to volume Charts of NGIL 541418 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NGIL 541418 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for NGIL 541418 is: 25.64 & deviation is 2.35

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for NGIL 541418 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
31.34	25.64	2.35	30.35	20.93
31.01	25.27	1.98	29.22	21.32
28.86	24.91	1.49	27.9	21.92
26.25	24.68	1.19	27.07	22.29
27.00	24.6	1.14	26.88	22.32

Bollinger Bands charts for NGIL 541418 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

NGIL 541418 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for NGIL 541418

14 day NGIL 541418 RSI is: 56.02

According to RSI indicator, Selling is dominating the stock of NGIL 541418

Historical values of RSI indicator for NGIL are as follows in descending order:

56.02 57.16 54.38 49.65 49.87 49.62 49.42 48.74 49.48 42.54 43.13 43.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

NGIL 541418 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for NGIL 541418

12,26,9 day NGIL 541418 MACD is: 27.4, 26.33, 1.07

According to MACD indicator, Prices of NGIL 541418 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for NGIL 541418 are:

27.4, 26.33, 1.07
26.68, 25.93, 0.75
25.89, 25.52, 0.37
25.35, 25.25, 0.1
25.19, 25.17, 0.02
24.86, 25.02, -0.16
24.61, 24.92, -0.31
24.44, 24.87, -0.43
24.17, 24.78, -0.61
23.92, 24.72, -0.8

MACD charts of NGIL 541418 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

NGIL 541418 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day NGIL 541418 CCI is: 180

According to CCI indicator, NGIL 541418 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in NGIL

Historical CCI values of NGIL 541418 are:

180 157 82 11 27 11 -9 -4 -29 -88

CCI charts of NGIL 541418 are below. Second charts towards left.

NGIL 541418 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day NGIL 541418 Stochastics is: 87

According to Stochastics indicator, Buying is coming in NGIL

NGIL 541418 is closing near its highest highs

Historical Stochastics values of NGIL 541418 are:

87 87 87 87 87 87 87 87 87 87

NGIL 541418 Stochastics charts are below. Third charts to the left, at the bottom