Munafa Stock Market Course + Intraday & FNO calls 
BSE AFFORDABLE 541402 PriceVolume indicator, AFFORDABLE 541402 indicators PriceVolume technical analysis, AFFORDABLE 541402 indicators PriceVolume free charts, AFFORDABLE 541402 indicators PriceVolume historical values BSE
Stock 541402 - Share AFFORDABLE trades in BSE
BSE AFFORDABLE 541402 PriceVolume indicator, AFFORDABLE 541402 indicators PriceVolume technical analysis, AFFORDABLE 541402 indicators PriceVolume free charts, AFFORDABLE 541402 indicators PriceVolume historical values BSE
- All Indicators in one
- AFFORDABLE 541402 RSI indicator technical analysis
- AFFORDABLE 541402 CCI indicator technical analysis
- AFFORDABLE 541402 ADX indicator technical analysis
- AFFORDABLE 541402 MACD indicator technical analysis
- AFFORDABLE 541402 BollingerBands indicator technical analysis
- AFFORDABLE 541402 Stochastics indicator technical analysis
- AFFORDABLE 541402 MA indicator technical analysis
- AFFORDABLE 541402 PriceVolume indicator technical analysis
- Daily Support: 201.9
- Daily Resistance: 211.4
- 5 Day DMA Moving Average is 199.22
- 20 Day DMA Moving Average is 180.54
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 2.19% | 213.00 | 209.80 | 213.00 | 203.50 | 0.13 times |
| Mon 09 Feb 2026 | 7.83% | 197.35 | 205.30 | 208.00 | 197.35 | 0.15 times |
| Fri 06 Feb 2026 | -0.44% | 190.30 | 190.40 | 191.85 | 185.55 | 0.02 times |
| Thu 05 Feb 2026 | -4.06% | 195.65 | 191.25 | 195.65 | 188.25 | 0.08 times |
| Wed 04 Feb 2026 | 3.1% | 193.00 | 199.35 | 200.25 | 193.00 | 0.15 times |
| Tue 03 Feb 2026 | 10.77% | 185.75 | 193.35 | 200.00 | 185.00 | 0.47 times |
| Mon 02 Feb 2026 | 2.68% | 174.00 | 174.55 | 175.85 | 165.65 | 0.09 times |
| Sun 01 Feb 2026 | 0.8% | 169.45 | 170.00 | 178.95 | 169.45 | 0.09 times |
| Fri 30 Jan 2026 | -3.35% | 172.00 | 168.65 | 173.95 | 167.05 | 0.09 times |
| Thu 29 Jan 2026 | 1.84% | 175.00 | 174.50 | 180.35 | 171.75 | 0.17 times |
Volume is calculated using 10 day average volume
BSE AFFORDABLE 541402 PriceVolume indicator, AFFORDABLE 541402 indicators PriceVolume technical analysis, AFFORDABLE 541402 indicators PriceVolume free charts, AFFORDABLE 541402 indicators PriceVolume historical values BSE
Below are charts of BSE AFFORDABLE 541402 PriceVolume indicator, AFFORDABLE 541402 indicators PriceVolume technical analysis, AFFORDABLE 541402 indicators PriceVolume free charts, AFFORDABLE 541402 indicators PriceVolume historical values BSE
AFFORDABLE 541402 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of AFFORDABLE 541402 is: 3620.8 M
Current day volume is 1.036 times compared to averaged volume AFFORDABLE has
Historical price to volume measure of AFFORDABLE is:
| Price | Percent Change | Percent change within day | Volume change |
| 209.80 | 2.19% | -1.5% | 1.036 times |
| 205.30 | 7.83% | 4.03% | 1.274 times |
| 190.40 | -0.44% | 0.05% | 0.15 times |
| 191.25 | -4.06% | -2.25% | 0.667 times |
| 199.35 | 3.1% | 3.29% | 1.273 times |
| 193.35 | 10.77% | 4.09% | 3.893 times |
| 174.55 | 2.68% | 0.32% | 0.724 times |
| 170.00 | 0.8% | 0.32% | 0.779 times |
| 168.65 | -3.35% | -1.95% | 0.778 times |
| 174.50 | 1.84% | -0.29% | 1.418 times |
Price to volume Charts of AFFORDABLE 541402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE AFFORDABLE 541402 PriceVolume indicator, AFFORDABLE 541402 indicators PriceVolume technical analysis, AFFORDABLE 541402 indicators PriceVolume free charts, AFFORDABLE 541402 indicators PriceVolume historical values BSE
These are BSE AFFORDABLE 541402 PriceVolume indicator, AFFORDABLE 541402 indicators PriceVolume technical analysis, AFFORDABLE 541402 indicators PriceVolume free charts, AFFORDABLE 541402 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE AFFORDABLE 541402 PriceVolume indicator, AFFORDABLE 541402 indicators PriceVolume technical analysis, AFFORDABLE 541402 indicators PriceVolume free charts, AFFORDABLE 541402 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
