Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 151.2 and 161.4
| Intraday Target 1 | 148.98 |
| Intraday Target 2 | 153.42 |
| Intraday Target 3 | 159.18333333333 |
| Intraday Target 4 | 163.62 |
| Intraday Target 5 | 169.38 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.85 (-0.63%) | 159.45 | 154.75 - 164.95 | 0.8787 times | Mon 06 April 2026 | 158.85 (9.59%) | 147.95 | 144.95 - 159.80 | 1.745 times | Thu 02 April 2026 | 144.95 (2.8%) | 141.00 | 134.80 - 146.75 | 1.3437 times | Wed 01 April 2026 | 141.00 (16.96%) | 144.65 | 135.55 - 144.65 | 0.7146 times | Mon 30 March 2026 | 120.55 (-7.59%) | 141.60 | 120.00 - 141.60 | 1.6257 times | Fri 27 March 2026 | 130.45 (-7.65%) | 136.25 | 130.00 - 140.30 | 1.077 times | Wed 25 March 2026 | 141.25 (-1.84%) | 144.80 | 140.35 - 149.60 | 0.706 times | Tue 24 March 2026 | 143.90 (2.27%) | 139.65 | 136.90 - 144.55 | 0.7067 times | Mon 23 March 2026 | 140.70 (-1.33%) | 145.00 | 138.00 - 145.00 | 0.696 times | Fri 20 March 2026 | 142.60 (-2.33%) | 152.00 | 141.00 - 154.30 | 0.5066 times | Thu 19 March 2026 | 146.00 (-4.17%) | 151.00 | 144.70 - 151.90 | 0.9362 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 151.4 and 171.4
| Weekly Target 1 | 135.92 |
| Weekly Target 2 | 146.88 |
| Weekly Target 3 | 155.91666666667 |
| Weekly Target 4 | 166.88 |
| Weekly Target 5 | 175.92 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.85 (8.9%) | 147.95 | 144.95 - 164.95 | 1.0571 times | Thu 02 April 2026 | 144.95 (11.12%) | 141.60 | 120.00 - 146.75 | 1.4843 times | Fri 27 March 2026 | 130.45 (-8.52%) | 145.00 | 130.00 - 149.60 | 1.2835 times | Fri 20 March 2026 | 142.60 (-10.9%) | 156.10 | 141.00 - 159.20 | 1.2608 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 0.903 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 0.9224 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 0.6697 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.6397 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 0.8508 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 0.9287 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.5311 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 146.33 and 176.48
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 140.12 |
| Monthly Target 3 | 152.53333333333 |
| Monthly Target 4 | 170.27 |
| Monthly Target 5 | 182.68 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.85 (30.94%) | 144.65 | 134.80 - 164.95 | 0.3465 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 0.9229 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5673 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3351 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4703 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5722 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.4092 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.4063 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1573 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8129 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5589 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 85.85 and 192
| Yearly Target 1 | 61.85 |
| Yearly Target 2 | 109.85 |
| Yearly Target 3 | 168 |
| Yearly Target 4 | 216 |
| Yearly Target 5 | 274.15 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 157.85 (-22.07%) | 205.55 | 120.00 - 226.15 | 0.0978 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.461 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5991 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0306 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6561 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1922 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7057 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1932 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0644 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 148.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 14 points
Upper Bollinger band is at 180 and lower is at 125, while middle bands are at 139 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Affordable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.95 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 144.64 |
| 12 day DMA | 143.37 |
| 20 day DMA | 151.76 |
| 35 day DMA | 170.22 |
| 50 day DMA | 174.1 |
| 100 day DMA | 191.52 |
| 150 day DMA | 213.32 |
| 200 day DMA | 270.08 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 145.55 | 138.9 |
| 12 day EMA | 148.36 | 146.64 | 144.42 |
| 20 day EMA | 153.26 | 152.78 | 152.14 |
| 35 day EMA | 161.28 | 161.48 | 161.64 |
| 50 day EMA | 171.56 | 172.12 | 172.66 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.64 | 139.16 | 135.64 |
| 12 day SMA | 143.37 | 142.9 | 142.67 |
| 20 day SMA | 151.76 | 152.59 | 153.68 |
| 35 day SMA | 170.22 | 171.72 | 173.18 |
| 50 day SMA | 174.1 | 174.23 | 174.44 |
| 100 day SMA | 191.52 | 192.23 | 192.99 |
| 150 day SMA | 213.32 | 214.59 | 216.16 |
| 200 day SMA | 270.08 | 271.58 | 273.07 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 29.23
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 29.23
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
