Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 202.43 and 210.88
| Intraday Target 1 | 195.68 |
| Intraday Target 2 | 200.72 |
| Intraday Target 3 | 204.13333333333 |
| Intraday Target 4 | 209.17 |
| Intraday Target 5 | 212.58 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.75 (3.13%) | 205.65 | 199.10 - 207.55 | 0.8419 times | Thu 12 February 2026 | 199.50 (-5.2%) | 199.85 | 195.70 - 205.00 | 1.6524 times | Wed 11 February 2026 | 210.45 (0.31%) | 203.95 | 197.45 - 213.45 | 0.8586 times | Tue 10 February 2026 | 209.80 (2.19%) | 213.00 | 203.50 - 213.00 | 0.7637 times | Mon 09 February 2026 | 205.30 (7.83%) | 197.35 | 197.35 - 208.00 | 0.939 times | Fri 06 February 2026 | 190.40 (-0.44%) | 190.30 | 185.55 - 191.85 | 0.1106 times | Thu 05 February 2026 | 191.25 (-4.06%) | 195.65 | 188.25 - 195.65 | 0.4915 times | Wed 04 February 2026 | 199.35 (3.1%) | 193.00 | 193.00 - 200.25 | 0.9384 times | Tue 03 February 2026 | 193.35 (10.77%) | 185.75 | 185.00 - 200.00 | 2.8701 times | Mon 02 February 2026 | 174.55 (2.68%) | 174.00 | 165.65 - 175.85 | 0.5338 times | Sun 01 February 2026 | 170.00 (0.8%) | 169.45 | 169.45 - 178.95 | 0.5746 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 200.73 and 218.48
| Weekly Target 1 | 187.22 |
| Weekly Target 2 | 196.48 |
| Weekly Target 3 | 204.96666666667 |
| Weekly Target 4 | 214.23 |
| Weekly Target 5 | 222.72 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 1.4335 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.5649 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.8948 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.5976 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.8167 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.5384 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.8724 times | Fri 26 December 2025 | 207.15 (5.31%) | 197.25 | 197.25 - 221.00 | 1.3062 times | Fri 19 December 2025 | 196.70 (-5.55%) | 208.50 | 191.90 - 215.00 | 1.4559 times | Fri 12 December 2025 | 208.25 (-3.23%) | 215.00 | 201.60 - 217.00 | 0.5194 times | Fri 05 December 2025 | 215.20 (-3.91%) | 224.00 | 212.00 - 230.60 | 0.3878 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 185.7 and 233.5
| Monthly Target 1 | 147.15 |
| Monthly Target 2 | 176.45 |
| Monthly Target 3 | 194.95 |
| Monthly Target 4 | 224.25 |
| Monthly Target 5 | 242.75 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.75 (22%) | 169.45 | 165.65 - 213.45 | 0.3438 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3525 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4947 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6019 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5342 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5311 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2174 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8551 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5878 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4815 times | Wed 30 April 2025 | 384.90 (0.6%) | 387.10 | 367.60 - 427.05 | 0.307 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 181.85 and 237.35
| Yearly Target 1 | 136.88 |
| Yearly Target 2 | 171.32 |
| Yearly Target 3 | 192.38333333333 |
| Yearly Target 4 | 226.82 |
| Yearly Target 5 | 247.88 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 205.75 (1.58%) | 205.55 | 157.95 - 213.45 | 0.03 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4645 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6112 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0461 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6687 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2089 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7111 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1946 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0649 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 196.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Affordable 541402 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Affordable 541402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 17 points
Upper Bollinger band is at 218 and lower is at 150, while middle bands are at 167 and 201
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Affordable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Affordable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Affordable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.68 and Affordable 541402 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 206.16 |
| 12 day DMA | 193.2 |
| 20 day DMA | 183.34 |
| 35 day DMA | 190.25 |
| 50 day DMA | 195.94 |
| 100 day DMA | 219.68 |
| 150 day DMA | 270.07 |
| 200 day DMA | 309.61 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.15 | 201.85 | 203.02 |
| 12 day EMA | 196.06 | 194.3 | 193.35 |
| 20 day EMA | 192.74 | 191.37 | 190.51 |
| 35 day EMA | 194.11 | 193.43 | 193.07 |
| 50 day EMA | 199.06 | 198.79 | 198.76 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.16 | 203.09 | 201.44 |
| 12 day SMA | 193.2 | 190.59 | 188.25 |
| 20 day SMA | 183.34 | 182.36 | 181.68 |
| 35 day SMA | 190.25 | 190.4 | 190.69 |
| 50 day SMA | 195.94 | 196.19 | 196.58 |
| 100 day SMA | 219.68 | 220.15 | 220.75 |
| 150 day SMA | 270.07 | 272.05 | 274.11 |
| 200 day SMA | 309.61 | 310.49 | 311.44 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 38.1
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 38.1
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
