Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 153.68 and 158.53
| Intraday Target 1 | 151.7 |
| Intraday Target 2 | 153.9 |
| Intraday Target 3 | 156.55 |
| Intraday Target 4 | 158.75 |
| Intraday Target 5 | 161.4 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.10 (-2.47%) | 156.10 | 154.35 - 159.20 | 1.0343 times | Fri 13 March 2026 | 160.05 (-2.65%) | 163.45 | 158.00 - 163.45 | 1.0425 times | Thu 12 March 2026 | 164.40 (-2.43%) | 164.65 | 163.00 - 168.75 | 1.2709 times | Wed 11 March 2026 | 168.50 (-2.23%) | 173.60 | 167.15 - 178.55 | 1.2364 times | Tue 10 March 2026 | 172.35 (1.14%) | 172.25 | 167.10 - 173.30 | 0.6676 times | Mon 09 March 2026 | 170.40 (-0.26%) | 171.65 | 163.75 - 171.65 | 0.2178 times | Fri 06 March 2026 | 170.85 (-2.01%) | 173.95 | 168.30 - 175.85 | 0.6386 times | Thu 05 March 2026 | 174.35 (-3.54%) | 180.75 | 171.75 - 198.50 | 0.9567 times | Wed 04 March 2026 | 180.75 (2.87%) | 174.45 | 170.95 - 183.30 | 2.4297 times | Mon 02 March 2026 | 175.70 (-1.93%) | 173.00 | 170.15 - 177.80 | 0.5057 times | Fri 27 February 2026 | 179.15 (-1.65%) | 181.50 | 177.00 - 186.15 | 0.6654 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 153.68 and 158.53
| Weekly Target 1 | 151.7 |
| Weekly Target 2 | 153.9 |
| Weekly Target 3 | 156.55 |
| Weekly Target 4 | 158.75 |
| Weekly Target 5 | 161.4 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.10 (-2.47%) | 156.10 | 154.35 - 159.20 | 0.3242 times | Fri 13 March 2026 | 160.05 (-6.32%) | 171.65 | 158.00 - 178.55 | 1.3902 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 1.4202 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 1.031 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 0.9848 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 1.3098 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.4299 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.8176 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.5461 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.7462 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.4919 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 133.15 and 177.3
| Monthly Target 1 | 125.5 |
| Monthly Target 2 | 140.8 |
| Monthly Target 3 | 169.65 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 213.8 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.10 (-12.87%) | 173.00 | 154.35 - 198.50 | 0.387 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5871 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3468 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4867 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5922 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.4931 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.4901 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.1976 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.8412 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.5783 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4736 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 119.33 and 191.13
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 131.58 |
| Yearly Target 3 | 178.86666666667 |
| Yearly Target 4 | 203.38 |
| Yearly Target 5 | 250.67 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 156.10 (-22.93%) | 205.55 | 154.35 - 226.15 | 0.0577 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4631 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6063 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0398 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6635 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2021 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7089 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.194 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0647 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 171.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 18 points
Upper Bollinger band is at 219 and lower is at 150, while middle bands are at 167 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Affordable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.16 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 164.28 |
| 12 day DMA | 171.23 |
| 20 day DMA | 183.99 |
| 35 day DMA | 185.79 |
| 50 day DMA | 186.3 |
| 100 day DMA | 205.83 |
| 150 day DMA | 234.74 |
| 200 day DMA | 288.72 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.97 | 166.41 | 169.59 |
| 12 day EMA | 171.53 | 174.33 | 176.92 |
| 20 day EMA | 177.62 | 179.88 | 181.97 |
| 35 day EMA | 182.36 | 183.91 | 185.31 |
| 50 day EMA | 185.55 | 186.75 | 187.84 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.28 | 167.14 | 169.3 |
| 12 day SMA | 171.23 | 174.18 | 177.42 |
| 20 day SMA | 183.99 | 186.47 | 188.45 |
| 35 day SMA | 185.79 | 186.03 | 186.18 |
| 50 day SMA | 186.3 | 187.27 | 188.12 |
| 100 day SMA | 205.83 | 207 | 208.21 |
| 150 day SMA | 234.74 | 236.26 | 237.78 |
| 200 day SMA | 288.72 | 290.08 | 291.43 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 28.91
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 28.91
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
