Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 160.83 and 166.58
| Intraday Target 1 | 159.63 |
| Intraday Target 2 | 162.02 |
| Intraday Target 3 | 165.38333333333 |
| Intraday Target 4 | 167.77 |
| Intraday Target 5 | 171.13 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 164.40 (-2.43%) | 164.65 | 163.00 - 168.75 | 1.3512 times | Wed 11 March 2026 | 168.50 (-2.23%) | 173.60 | 167.15 - 178.55 | 1.3145 times | Tue 10 March 2026 | 172.35 (1.14%) | 172.25 | 167.10 - 173.30 | 0.7097 times | Mon 09 March 2026 | 170.40 (-0.26%) | 171.65 | 163.75 - 171.65 | 0.2315 times | Fri 06 March 2026 | 170.85 (-2.01%) | 173.95 | 168.30 - 175.85 | 0.679 times | Thu 05 March 2026 | 174.35 (-3.54%) | 180.75 | 171.75 - 198.50 | 1.0171 times | Wed 04 March 2026 | 180.75 (2.87%) | 174.45 | 170.95 - 183.30 | 2.5831 times | Mon 02 March 2026 | 175.70 (-1.93%) | 173.00 | 170.15 - 177.80 | 0.5376 times | Fri 27 February 2026 | 179.15 (-1.65%) | 181.50 | 177.00 - 186.15 | 0.7074 times | Thu 26 February 2026 | 182.15 (-4.91%) | 191.90 | 179.90 - 192.90 | 0.8688 times | Wed 25 February 2026 | 191.55 (-3.67%) | 196.55 | 191.00 - 199.30 | 1.076 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 155.93 and 171.48
| Weekly Target 1 | 153.1 |
| Weekly Target 2 | 158.75 |
| Weekly Target 3 | 168.65 |
| Weekly Target 4 | 174.3 |
| Weekly Target 5 | 184.2 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 164.40 (-3.78%) | 171.65 | 163.00 - 178.55 | 1.0806 times | Fri 06 March 2026 | 170.85 (-4.63%) | 173.00 | 168.30 - 198.50 | 1.4431 times | Fri 27 February 2026 | 179.15 (-13.06%) | 203.70 | 177.00 - 207.85 | 1.0477 times | Fri 20 February 2026 | 206.05 (0.15%) | 214.90 | 192.30 - 226.15 | 1.0007 times | Fri 13 February 2026 | 205.75 (8.06%) | 197.35 | 195.70 - 213.45 | 1.331 times | Fri 06 February 2026 | 190.40 (12.9%) | 169.45 | 165.65 - 200.25 | 1.453 times | Fri 30 January 2026 | 168.65 (2.4%) | 165.00 | 157.95 - 180.35 | 0.8308 times | Fri 23 January 2026 | 164.70 (-11.45%) | 183.75 | 161.00 - 183.75 | 0.5549 times | Fri 16 January 2026 | 186.00 (-4.44%) | 189.80 | 184.00 - 193.95 | 0.7583 times | Fri 09 January 2026 | 194.65 (-7.29%) | 208.10 | 192.00 - 209.45 | 0.4999 times | Fri 02 January 2026 | 209.95 (1.35%) | 208.00 | 200.20 - 211.45 | 0.81 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 145.95 and 181.45
| Monthly Target 1 | 139.8 |
| Monthly Target 2 | 152.1 |
| Monthly Target 3 | 175.3 |
| Monthly Target 4 | 187.6 |
| Monthly Target 5 | 210.8 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 164.40 (-8.23%) | 173.00 | 163.00 - 198.50 | 0.3091 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.5918 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3496 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.4906 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.5969 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.5133 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.5103 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2073 times | Thu 31 July 2025 | 415.85 (-8.11%) | 455.20 | 405.00 - 540.00 | 0.848 times | Mon 30 June 2025 | 452.55 (13.95%) | 419.00 | 384.00 - 477.30 | 0.583 times | Fri 30 May 2025 | 397.15 (3.18%) | 386.05 | 354.70 - 440.05 | 0.4775 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 127.08 and 195.28
| Yearly Target 1 | 114.63 |
| Yearly Target 2 | 139.52 |
| Yearly Target 3 | 182.83333333333 |
| Yearly Target 4 | 207.72 |
| Yearly Target 5 | 251.03 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 164.40 (-18.83%) | 205.55 | 157.95 - 226.15 | 0.0542 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4633 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.6069 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0406 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6642 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.2029 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7092 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1941 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0647 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Affordable 541402 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Affordable 541402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 189 and price is deviating by 16 points
Upper Bollinger band is at 221 and lower is at 157, while middle bands are at 173 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.51 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 169.3 |
| 12 day DMA | 177.42 |
| 20 day DMA | 188.45 |
| 35 day DMA | 186.18 |
| 50 day DMA | 188.12 |
| 100 day DMA | 208.21 |
| 150 day DMA | 237.78 |
| 200 day DMA | 291.43 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.59 | 172.18 | 174.02 |
| 12 day EMA | 176.9 | 179.17 | 181.11 |
| 20 day EMA | 181.94 | 183.78 | 185.39 |
| 35 day EMA | 185.93 | 187.2 | 188.3 |
| 50 day EMA | 187.81 | 188.76 | 189.59 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.3 | 171.29 | 173.74 |
| 12 day SMA | 177.42 | 180.2 | 183.33 |
| 20 day SMA | 188.45 | 190.75 | 192.81 |
| 35 day SMA | 186.18 | 186.18 | 186.19 |
| 50 day SMA | 188.12 | 188.9 | 189.65 |
| 100 day SMA | 208.21 | 209.4 | 210.57 |
| 150 day SMA | 237.78 | 239.28 | 240.93 |
| 200 day SMA | 291.43 | 292.67 | 293.87 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 30.44
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 30.44
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
