Munafa Stock Market Course + Intraday & FNO calls 
Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541402
- 541402 Experts view
- Tomorrow's Movement 541402
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541402 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Affordable
Strong intraday Stock price targets for Affordable are 169.38 and 172.73
| Intraday Target 1 | 167.03 |
| Intraday Target 2 | 168.37 |
| Intraday Target 3 | 170.38333333333 |
| Intraday Target 4 | 171.72 |
| Intraday Target 5 | 173.73 |
Daily price and volume Affordable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 169.70 (-1.34%) | 169.55 | 169.05 - 172.40 | 1.2431 times | Fri 19 June 2026 | 172.00 (1.09%) | 171.85 | 168.05 - 172.75 | 0.704 times | Thu 18 June 2026 | 170.15 (-1.62%) | 172.90 | 168.05 - 172.90 | 0.6843 times | Wed 17 June 2026 | 172.95 (0.82%) | 172.00 | 169.00 - 176.00 | 0.5412 times | Tue 16 June 2026 | 171.55 (-1.97%) | 176.80 | 170.00 - 176.80 | 0.9268 times | Mon 15 June 2026 | 175.00 (-1.96%) | 180.35 | 170.55 - 180.35 | 1.6388 times | Fri 12 June 2026 | 178.50 (0.73%) | 177.00 | 172.60 - 178.55 | 0.9938 times | Thu 11 June 2026 | 177.20 (-0.2%) | 177.55 | 170.60 - 178.45 | 0.6455 times | Wed 10 June 2026 | 177.55 (-0.5%) | 184.00 | 177.50 - 184.90 | 0.3932 times | Tue 09 June 2026 | 178.45 (2.12%) | 170.25 | 168.00 - 182.90 | 2.2292 times | Mon 08 June 2026 | 174.75 (-0.77%) | 167.55 | 167.55 - 175.60 | 0.2803 times |
Weekly price and charts Affordable
Strong weekly Stock price targets for Affordable 541402 are 169.38 and 172.73
| Weekly Target 1 | 167.03 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 170.38333333333 |
| Weekly Target 4 | 171.72 |
| Weekly Target 5 | 173.73 |
Weekly price and volumes for Affordable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 169.70 (-1.34%) | 169.55 | 169.05 - 172.40 | 0.3448 times | Fri 19 June 2026 | 172.00 (-3.64%) | 180.35 | 168.05 - 180.35 | 1.2468 times | Fri 12 June 2026 | 178.50 (1.36%) | 167.55 | 167.55 - 184.90 | 1.2598 times | Fri 05 June 2026 | 176.10 (2.35%) | 180.00 | 171.60 - 195.00 | 1.1298 times | Fri 29 May 2026 | 172.05 (0.32%) | 172.25 | 166.85 - 174.90 | 0.7811 times | Fri 22 May 2026 | 171.50 (6.59%) | 161.90 | 158.00 - 173.55 | 1.2566 times | Fri 15 May 2026 | 160.90 (-8.58%) | 176.00 | 159.00 - 182.80 | 0.8384 times | Fri 08 May 2026 | 176.00 (-1.43%) | 178.55 | 167.30 - 180.00 | 1.1008 times | Thu 30 April 2026 | 178.55 (-2.72%) | 180.80 | 175.85 - 189.80 | 0.5346 times | Fri 24 April 2026 | 183.55 (-4.87%) | 184.20 | 178.55 - 193.50 | 1.5073 times | Fri 17 April 2026 | 192.95 (12.47%) | 180.00 | 164.00 - 194.95 | 2.0999 times |
Monthly price and charts Affordable
Strong monthly Stock price targets for Affordable 541402 are 154.9 and 182.35
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 159.83 |
| Monthly Target 3 | 177.41666666667 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 169.70 (-1.37%) | 180.00 | 167.55 - 195.00 | 0.3239 times | Fri 29 May 2026 | 172.05 (-3.64%) | 178.55 | 158.00 - 182.80 | 0.3235 times | Thu 30 April 2026 | 178.55 (48.11%) | 144.65 | 134.80 - 194.95 | 0.8752 times | Mon 30 March 2026 | 120.55 (-32.71%) | 173.00 | 120.00 - 198.50 | 1.0182 times | Fri 27 February 2026 | 179.15 (6.23%) | 169.45 | 165.65 - 226.15 | 0.6259 times | Fri 30 January 2026 | 168.65 (-16.74%) | 205.55 | 157.95 - 210.55 | 0.3697 times | Wed 31 December 2025 | 202.55 (-9.56%) | 224.00 | 191.90 - 230.60 | 0.5189 times | Fri 28 November 2025 | 223.95 (-11.57%) | 260.00 | 210.00 - 262.00 | 0.6314 times | Fri 31 October 2025 | 253.25 (9.44%) | 236.55 | 228.00 - 297.45 | 2.6582 times | Tue 30 September 2025 | 231.40 (-14.49%) | 273.00 | 218.60 - 293.20 | 2.655 times | Fri 29 August 2025 | 270.60 (-34.93%) | 415.30 | 268.25 - 424.00 | 1.2769 times |
Yearly price and charts Affordable
Strong yearly Stock price targets for Affordable 541402 are 91.78 and 197.93
| Yearly Target 1 | 65.8 |
| Yearly Target 2 | 117.75 |
| Yearly Target 3 | 171.95 |
| Yearly Target 4 | 223.9 |
| Yearly Target 5 | 278.1 |
Yearly price and volumes Affordable
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 169.70 (-16.22%) | 205.55 | 120.00 - 226.15 | 0.1436 times | Wed 31 December 2025 | 202.55 (-68.86%) | 650.40 | 191.90 - 675.00 | 0.4586 times | Tue 31 December 2024 | 650.40 (26.38%) | 513.20 | 409.50 - 845.80 | 1.5908 times | Fri 29 December 2023 | 514.65 (110.06%) | 250.25 | 247.95 - 864.00 | 2.0202 times | Fri 30 December 2022 | 245.00 (109.04%) | 121.00 | 106.10 - 260.95 | 1.6475 times | Fri 31 December 2021 | 117.20 (51.23%) | 79.05 | 60.30 - 157.05 | 2.1809 times | Thu 31 December 2020 | 77.50 (9.54%) | 70.10 | 19.55 - 77.50 | 0.7021 times | Tue 31 December 2019 | 70.75 (-31.31%) | 101.00 | 56.00 - 118.00 | 0.1922 times | Mon 31 December 2018 | 103.00 (0%) | 99.80 | 96.10 - 114.00 | 0.0641 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Affordable
Tomorrow's movement Prediction of Affordable 541402 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Affordable 541402 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Affordable (541402) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Affordable stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Affordable in short term and the sell signal is strong.
Affordable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Affordable in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Affordable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.73 and Affordable 541402 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Affordable 541402 stock. Volume based technical analysis of Affordable 541402 stock is negative.
Affordable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value |
| 5 day DMA | 171.27 |
| 12 day DMA | 174.49 |
| 20 day DMA | 175.92 |
| 35 day DMA | 173.27 |
| 50 day DMA | 176.06 |
| 100 day DMA | 175.1 |
| 150 day DMA | 185.97 |
| 200 day DMA | 203.45 |
EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.68 | 172.67 | 173 |
| 12 day EMA | 173.61 | 174.32 | 174.74 |
| 20 day EMA | 174.07 | 174.53 | 174.8 |
| 35 day EMA | 174.54 | 174.83 | 175 |
| 50 day EMA | 173.76 | 173.93 | 174.01 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.27 | 172.33 | 173.63 |
| 12 day SMA | 174.49 | 175.37 | 176.7 |
| 20 day SMA | 175.92 | 176.01 | 176 |
| 35 day SMA | 173.27 | 173.52 | 173.78 |
| 50 day SMA | 176.06 | 176.01 | 175.73 |
| 100 day SMA | 175.1 | 175.06 | 174.98 |
| 150 day SMA | 185.97 | 186.35 | 186.73 |
| 200 day SMA | 203.45 | 203.99 | 204.87 |
Fundamentals, profit and EPS of Affordable 541402
EPS is 5.40 and PE is: 31.43
Last quarter profit: (June 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 721.78
EPS is 5.40 and PE is: 31.43
Last quarter profit: (March 2024 quarter) 11.06 crores (0.00%)
Debt: 46.22 in crores
Market capitalization: 707.78
Videos related to: Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
