Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell
Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell Analysis of AFFORDABLE 541402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 147.45 | 150.95 | 151.00 | 140.00 |
| 22 Thu Oct | 151.30 | 158.70 | 158.70 | 149.10 |
| 21 Wed Oct | 157.95 | 163.95 | 164.85 | 153.20 |
| 19 Mon Oct | 163.95 | 165.50 | 170.80 | 160.25 |
| 16 Fri Oct | 169.50 | 166.30 | 169.90 | 163.25 |
Stock of AFFORDABLE closed at 147.45 and it opened at 150.95
It moved inside a range of 140.00 and 151.00
52 week High is 277.20 and 52 week Low is 120.00
Financial Year High is 215.00 and Low is 134.80
This year High is 226.15 and Low is 120.00
AFFORDABLE 541402 Daily Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 day returns for AFFORDABLE 541402 have been negative, with total returns of -20.7, which is -12.31% with investment starting at 168.15.
An investment of 100,000 bucks in AFFORDABLE would have become 87690 bucks today.
AFFORDABLE 541402 moves in a range of 3.5 points on a day to day basis. This means that a total of approx 3.5 plus points of returns can be expected in a bullish day, and a total of 3.5 minus points can be expected in a bearish day.
This is about 2.37% of returns per day.
AFFORDABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFORDABLE 541402 at this time.
It appears as if AFFORDABLE 541402 gave a large move recently.
Stock of AFFORDABLE (541402) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for AFFORDABLE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 150.6, for a target of 159.6 or 167.17
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 7.9 HC: 2.4 LC: 5.3 OC: 0
AFFORDABLE is moving towards a high expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 6.4 HC: 4.9 LC: 1.5 OC: 0
AFFORDABLE is moving towards a low expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 7.6 HC: 4.4 LC: 3.1 OC: 0.6
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 6.6 HC: 4.2 LC: 2.3 OC: 3.2
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 4.1 HC: 0.2 LC: 3.8 OC: 2.2
AFFORDABLE is moving towards a high expiry
AFFORDABLE 541402 Weekly Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 week returns for AFFORDABLE 541402 have been negative, with total returns of -49.4, which is -25.1% with investment starting at 196.85.
An investment of 100,000 bucks in AFFORDABLE would have become 74900 bucks today.
AFFORDABLE 541402 moves in a range of 9.3 points on a week to week basis. This means that a total of approx 9.3 plus points of returns can be expected in a bullish week, and a total of 9.3 minus points can be expected in a bearish week.
This is about 6.31% of returns per week.
Weekly Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 22 HC: 15.8 LC: 5.3 OC: 3.2
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 7.1 HC: 0.5 LC: 6.6 OC: 7.1
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 06 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 6.9 HC: 5 LC: 1.9 OC: 3.2
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 11.5 HC: 9.8 LC: 1.6 OC: 0
AFFORDABLE is moving towards a low expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 11.1 HC: 3.5 LC: 7.4 OC: 4.9
AFFORDABLE is moving towards a high expiry
AFFORDABLE 541402 Monthly Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 month returns for AFFORDABLE 541402 have been negative, with total returns of -76.5, which is -34.16% with investment starting at 223.95.
An investment of 100,000 bucks in AFFORDABLE would have become 65840 bucks today.
AFFORDABLE 541402 moves in a range of 22.8 points on a month to month basis. This means that a total of approx 22.8 plus points of returns can be expected in a bullish month, and a total of 22.8 minus points can be expected in a bearish month.
This is about 15.46% of returns per month.
Monthly Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 31.8 HC: 25.2 LC: 5.3 OC: 0
AFFORDABLE is moving towards a low expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 19.9 HC: 3.5 LC: 15.9 OC: 11.7
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 25.7 HC: 21.3 LC: 3.6 OC: 10.9
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 32.4 HC: 18.5 LC: 11.8 OC: 24.6
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 16.4 HC: 15.2 LC: 1.1 OC: 8.3
AFFORDABLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
