Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell
Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell Analysis of AFFORDABLE 541402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 171.25 | 180.00 | 180.00 | 171.00 |
| 11 Mon May | 176.20 | 176.00 | 182.80 | 172.25 |
| 08 Fri May | 176.00 | 177.25 | 177.25 | 172.30 |
| 07 Thu May | 177.25 | 171.85 | 177.80 | 171.85 |
| 06 Wed May | 173.40 | 174.00 | 176.80 | 167.30 |
Stock of AFFORDABLE closed at 171.25 and it opened at 180.00
It moved inside a range of 171.00 and 180.00
52 week High is 540.00 and 52 week Low is 120.00
Financial Year High is 194.95 and Low is 134.80
This year High is 226.15 and Low is 120.00
AFFORDABLE 541402 Daily Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 day returns for AFFORDABLE 541402 have been negative, with total returns of -12.3, which is -6.7% with investment starting at 183.55.
An investment of 100,000 bucks in AFFORDABLE would have become 93300 bucks today.
AFFORDABLE 541402 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.46% of returns per day.
AFFORDABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFORDABLE 541402 at this time.
It appears as if AFFORDABLE 541402 gave a large move recently.
Stock of AFFORDABLE (541402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of AFFORDABLE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFFORDABLE stays below 175.2, but if it comes above 175.2, then a intra day buy could be more profitable.
If you take a sell trade below 175.2, then use 175.2 as stoploss and 167.9 as target. However if you take a buy trade in AFFORDABLE, then use 175.2 as stoploss and 181.22 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 5.3 HC: 5.1 LC: 0.2 OC: 0
AFFORDABLE is moving towards a low expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 6.1 HC: 3.8 LC: 2.3 OC: 3.9
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 2.9 HC: 0.7 LC: 2.2 OC: 0
AFFORDABLE is moving towards a high expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 3.5 HC: 0.3 LC: 3.1 OC: 3.5
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 5.7 HC: 2 LC: 3.7 OC: 1.6
AFFORDABLE is moving towards a high expiry
AFFORDABLE 541402 Weekly Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 week returns for AFFORDABLE 541402 have been negative, with total returns of -7.9, which is -4.41% with investment starting at 179.15.
An investment of 100,000 bucks in AFFORDABLE would have become 95590 bucks today.
AFFORDABLE 541402 moves in a range of 9.7 points on a week to week basis. This means that a total of approx 9.7 plus points of returns can be expected in a bullish week, and a total of 9.7 minus points can be expected in a bearish week.
This is about 5.66% of returns per week.
Weekly Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 6.9 HC: 6.7 LC: 0.2 OC: 3.9
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 7.6 HC: 2.3 LC: 5.2 OC: 0.8
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 7.9 HC: 6.3 LC: 1.5 OC: 5
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 8.4 HC: 5.4 LC: 2.8 OC: 5.1
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 18.9 HC: 1 LC: 17.7 OC: 8.3
AFFORDABLE is moving towards a high expiry
AFFORDABLE 541402 Monthly Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 month returns for AFFORDABLE 541402 have been negative, with total returns of -277.75, which is -61.86% with investment starting at 449.00.
An investment of 100,000 bucks in AFFORDABLE would have become 38140 bucks today.
AFFORDABLE 541402 moves in a range of 38.7 points on a month to month basis. This means that a total of approx 38.7 plus points of returns can be expected in a bullish month, and a total of 38.7 minus points can be expected in a bearish month.
This is about 22.6% of returns per month.
Monthly Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 9.3 HC: 6.7 LC: 2.4 OC: 2.4
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 62.5 HC: 9.2 LC: 48.8 OC: 37.7
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 52.7 HC: 52.2 LC: 0.4 OC: 14.7
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 36.5 HC: 26.2 LC: 8.2 OC: 33.5
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 33.9 HC: 25.4 LC: 6.8 OC: 1.7
AFFORDABLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
