Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell
Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell Analysis of AFFORDABLE 541402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 186.00 | 184.25 | 187.85 | 184.25 |
| 14 Wed Jan | 186.00 | 187.00 | 188.60 | 185.00 |
| 13 Tue Jan | 187.60 | 191.00 | 193.10 | 184.00 |
| 12 Mon Jan | 190.55 | 189.80 | 193.95 | 186.00 |
| 09 Fri Jan | 194.65 | 198.00 | 198.90 | 192.00 |
Stock of AFFORDABLE closed at 186.00 and it opened at 184.25
It moved inside a range of 184.25 and 187.85
52 week High is 613.55 and 52 week Low is 184.00
Financial Year High is 540.00 and Low is 184.00
This year High is 210.55 and Low is 184.00
AFFORDABLE 541402 Daily Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 day returns for AFFORDABLE 541402 have been negative, with total returns of -16.55, which is -8.17% with investment starting at 202.55.
An investment of 100,000 bucks in AFFORDABLE would have become 91830 bucks today.
AFFORDABLE 541402 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.45% of returns per day.
AFFORDABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFFORDABLE 541402 at this time.
It appears as if AFFORDABLE 541402 gave a large move recently.
Stock of AFFORDABLE (541402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for AFFORDABLE is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 183, for a target of 192.7 or 200.76
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 2 HC: 1 LC: 1 OC: 2
Candle stick analysis of AFFORDABLE as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 2 HC: 1.4 LC: 0.5 OC: 0.9
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 5 HC: 2.9 LC: 2 OC: 1.1
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 4.3 HC: 1.8 LC: 2.5 OC: 2.2
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 3.6 HC: 2.2 LC: 1.4 OC: 0.5
AFFORDABLE is moving towards a low expiry
AFFORDABLE is forming a DOJI candle
AFFORDABLE 541402 Weekly Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 week returns for AFFORDABLE 541402 have been negative, with total returns of -67.25, which is -26.55% with investment starting at 253.25.
An investment of 100,000 bucks in AFFORDABLE would have become 73450 bucks today.
AFFORDABLE 541402 moves in a range of 10.1 points on a week to week basis. This means that a total of approx 10.1 plus points of returns can be expected in a bullish week, and a total of 10.1 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.
Weekly Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 5.4 HC: 4.3 LC: 1.1 OC: 2.2
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 9.1 HC: 7.6 LC: 1.4 OC: 0.7
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 5.6 HC: 0.7 LC: 4.9 OC: 1.7
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 12 HC: 6.7 LC: 5 OC: 12
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 12 HC: 9.3 LC: 2.5 OC: 3.1
AFFORDABLE is moving towards a low expiry
AFFORDABLE 541402 Monthly Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 month returns for AFFORDABLE 541402 have been negative, with total returns of -227.1, which is -54.97% with investment starting at 413.10.
An investment of 100,000 bucks in AFFORDABLE would have become 45030 bucks today.
AFFORDABLE 541402 moves in a range of 45.2 points on a month to month basis. This means that a total of approx 45.2 plus points of returns can be expected in a bullish month, and a total of 45.2 minus points can be expected in a bearish month.
This is about 24.3% of returns per month.
Monthly Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 14.9 HC: 13.7 LC: 1.1 OC: 1.7
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 20.2 HC: 11.3 LC: 8 OC: 3
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 24.8 HC: 17 LC: 6.6 OC: 0.8
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 36.1 HC: 17.5 LC: 15.9 OC: 22.8
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 23.4 HC: 21.2 LC: 1.8 OC: 7.4
AFFORDABLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
