Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell
Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell Analysis of AFFORDABLE 541402 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Mon Jun | 180.65 | 180.00 | 180.65 | 179.00 |
| 29 Fri May | 172.05 | 167.00 | 174.75 | 167.00 |
| 27 Wed May | 173.45 | 173.45 | 174.35 | 169.15 |
| 26 Tue May | 173.50 | 169.55 | 174.80 | 166.85 |
| 25 Mon May | 170.75 | 172.25 | 174.90 | 170.00 |
Stock of AFFORDABLE closed at 180.65 and it opened at 180.00
It moved inside a range of 179.00 and 180.65
52 week High is 540.00 and 52 week Low is 120.00
Financial Year High is 194.95 and Low is 134.80
This year High is 226.15 and Low is 120.00
AFFORDABLE 541402 Daily Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 day returns for AFFORDABLE 541402 have been positive, with total returns of 18.2, which is 11.2% with investment starting at 162.45.
An investment of 100,000 bucks in AFFORDABLE would have become 111200 bucks today.
AFFORDABLE 541402 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.22% of returns per day.
AFFORDABLE Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFFORDABLE 541402 at this time.
It appears as if AFFORDABLE 541402 gave a large move recently.
Stock of AFFORDABLE (541402) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of AFFORDABLE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFFORDABLE stays above 176.5, but if it comes below 176.5, then a intra day sell could be more profitable.
If you take a sell trade below 176.5, then use 176.5 as stoploss and 170.83 as target. However if you take a buy trade in AFFORDABLE, then use 176.5 as stoploss and 183.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.4
AFFORDABLE is moving towards a high expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 4.6 HC: 1.6 LC: 3 OC: 4.6
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 27 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 3.1 HC: 0.5 LC: 2.5 OC: 0.5
AFFORDABLE is moving towards a high expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 26 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 4.8 HC: 0.8 LC: 4 OC: 3.1
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 25 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 2.9 HC: 2.4 LC: 0.4 OC: 1.5
AFFORDABLE is moving towards a low expiry
AFFORDABLE 541402 Weekly Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 week returns for AFFORDABLE 541402 have been positive, with total returns of 38.05, which is 26.68% with investment starting at 142.60.
An investment of 100,000 bucks in AFFORDABLE would have become 126680 bucks today.
AFFORDABLE 541402 moves in a range of 8.2 points on a week to week basis. This means that a total of approx 8.2 plus points of returns can be expected in a bullish week, and a total of 8.2 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.
Weekly Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.4
AFFORDABLE is moving towards a high expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 4.8 HC: 1.7 LC: 3.1 OC: 1.5
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 9.8 HC: 1.2 LC: 8.5 OC: 7.2
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 15 HC: 13.6 LC: 1.2 OC: 3.9
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 7.6 HC: 2.3 LC: 5.2 OC: 0.8
AFFORDABLE is moving towards a high expiry
AFFORDABLE 541402 Monthly Analysis to buy or sell
As per my analysis of AFFORDABLE 541402, 12 month returns for AFFORDABLE 541402 have been negative, with total returns of -239.35, which is -56.99% with investment starting at 420.00.
An investment of 100,000 bucks in AFFORDABLE would have become 43010 bucks today.
AFFORDABLE 541402 moves in a range of 36.2 points on a month to month basis. This means that a total of approx 36.2 plus points of returns can be expected in a bullish month, and a total of 36.2 minus points can be expected in a bearish month.
This is about 20.04% of returns per month.
Monthly Candle Stick analysis of AFFORDABLE 541402
Candle stick analysis of AFFORDABLE as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 0.9 HC: 0 LC: 0.9 OC: 0.4
AFFORDABLE is moving towards a high expiry
AFFORDABLE is forming a DOJI candle
Candle stick analysis of AFFORDABLE as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 15.7 HC: 6.3 LC: 8.9 OC: 2.4
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 62.5 HC: 9.2 LC: 48.8 OC: 37.7
AFFORDABLE is moving towards a high expiry
Candle stick analysis of AFFORDABLE as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 52.7 HC: 52.2 LC: 0.4 OC: 14.7
AFFORDABLE is moving towards a low expiry
Candle stick analysis of AFFORDABLE as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of AFFORDABLE are:
HL: 36.5 HC: 26.2 LC: 8.2 OC: 33.5
AFFORDABLE is moving towards a low expiry
Videos related to: Munafa technical analysis AFFORDABLE 541402 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
