ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541402 Historical charts - AFFORDABLE

Historical charts for Stock 541402 - Share AFFORDABLE trades in BSE

Moving Averages for

  • 5Day Average: 153.98
  • 12Day Average: 144.61
  • 20Day Average: 151.58
  • 50Day Average: 174.14
  • 100Day Average: 190.93
  • 150Day Average: 212.57

541402 Indicators & signals

Indicator MACD (12,26,9)

151.27, 158.28, -10.7
Indicator MACD is in negative zone

Indicator ADX (14)

4.67, 23.93, 21.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Apr 2026 167.25 159.25 to 168.45 5.96% 0.96 times
07 Tue Apr 2026 157.85 154.75 to 164.95 -0.63% 0.88 times
06 Mon Apr 2026 158.85 144.95 to 159.80 9.59% 1.75 times
02 Thu Apr 2026 144.95 134.80 to 146.75 2.8% 1.34 times
01 Wed Apr 2026 141.00 135.55 to 144.65 16.96% 0.71 times
30 Mon Mar 2026 120.55 120.00 to 141.60 -7.59% 1.63 times
27 Fri Mar 2026 130.45 130.00 to 140.30 -7.65% 1.08 times
25 Wed Mar 2026 141.25 140.35 to 149.60 -1.84% 0.71 times
24 Tue Mar 2026 143.90 136.90 to 144.55 2.27% 0.71 times
23 Mon Mar 2026 140.70 138.00 to 145.00 -1.33% 0.7 times
20 Fri Mar 2026 142.60 141.00 to 154.30 -2.33% 0.51 times
19 Thu Mar 2026 146.00 144.70 to 151.90 -4.17% 0.94 times

Technical analysis forecast of 541402 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541402 541402 at this time. Stock is rising and might rise more.

It appears as if 541402 541402 gave a large move recently.

Stock of 541402 (541402) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541402 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 168.3 as stoploss in an intra day sell trade for a target of 154.85. However, stock will show a bullish move above 168.3.

Tomorrow's movement Prediction of 541402 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541402 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.23

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541402 Historical charts - Share AFFORDABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541402 Historical charts - Share AFFORDABLE

 

Back to top