ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541402 Historical charts - AFFORDABLE

Historical charts for Stock 541402 - Share AFFORDABLE trades in BSE

Moving Averages for

  • 5Day Average: 189.86
  • 12Day Average: 190.01
  • 20Day Average: 183.09
  • 50Day Average: 176.9
  • 100Day Average: 172.93
  • 150Day Average: 180.33

541402 Indicators & signals

Indicator MACD (12,26,9)

188.49, 183.83, 4.66
Indicator MACD is in positive zone

Indicator ADX (14)

11.49, 24.88, 19.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 186.40 180.00 to 189.95 0.73% 0.17 times
23 Thu Jul 2026 185.05 182.10 to 193.95 -2.4% 0.17 times
22 Wed Jul 2026 189.60 185.75 to 204.00 -2.99% 0.78 times
21 Tue Jul 2026 195.45 183.25 to 199.25 1.37% 0.77 times
20 Mon Jul 2026 192.80 192.80 to 198.00 -4.98% 0.36 times
17 Fri Jul 2026 202.90 199.00 to 215.00 -2.38% 1.11 times
16 Thu Jul 2026 207.85 191.40 to 210.70 3.56% 1.96 times
15 Wed Jul 2026 200.70 199.00 to 200.70 5% 1.44 times
14 Tue Jul 2026 191.15 185.00 to 191.15 5% 1.58 times
13 Mon Jul 2026 182.05 169.00 to 183.45 4.18% 1.05 times
10 Fri Jul 2026 174.75 165.60 to 176.85 1.92% 0.78 times
09 Thu Jul 2026 171.45 162.35 to 171.45 0.35% 2.34 times

Technical analysis forecast of 541402 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541402 541402 at this time. Stock is rising and might rise more.

It appears as if 541402 541402 gave a large move recently.

Stock of 541402 (541402) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541402 is bullish for shortterm, and stock might move up till 197.5 or till 211.8. Use a stoploss of 185.57 and if this stock hits its stoploss, then it can fall down till 173.65

Tomorrow's movement Prediction of 541402 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 541402 is strongly bullish. It has broken a strong resistance of 182 and is expected to move up further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541402 Historical charts - Share AFFORDABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541402 Historical charts - Share AFFORDABLE

 

Back to top