ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541402 Historical charts - AFFORDABLE

Historical charts for Stock 541402 - Share AFFORDABLE trades in BSE

Moving Averages for

  • 5Day Average: 154.5
  • 12Day Average: 161.73
  • 20Day Average: 166.15
  • 50Day Average: 168.25
  • 100Day Average: 174.05
  • 150Day Average: 171.48

541402 Indicators & signals

Indicator MACD (12,26,9)

159.85, 163.93, -2.04
Indicator MACD is in negative zone

Indicator ADX (14)

41.32, 10.75, 25.9
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 151.85 148.35 to 153.35 2.98% 0.28 times
23 Fri Oct 2026 147.45 140.00 to 151.00 -2.54% 0.3 times
22 Thu Oct 2026 151.30 149.10 to 158.70 -4.21% 0.37 times
21 Wed Oct 2026 157.95 153.20 to 164.85 -3.66% 0.21 times
19 Mon Oct 2026 163.95 160.25 to 170.80 -3.27% 0.27 times
16 Fri Oct 2026 169.50 163.25 to 169.90 1.92% 0.18 times
15 Thu Oct 2026 166.30 163.25 to 169.80 -0.95% 0.06 times
14 Wed Oct 2026 167.90 166.25 to 170.35 0.54% 3.44 times
13 Tue Oct 2026 167.00 163.65 to 168.95 -0.12% 2.86 times
12 Mon Oct 2026 167.20 159.00 to 168.30 1.33% 2.05 times
06 Tue Oct 2026 165.00 162.00 to 166.95 -0.24% 0.26 times
05 Mon Oct 2026 165.40 162.30 to 173.25 -1.64% 0.4 times

Technical analysis forecast for 541402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541402 541402 at this time. Stock is falling and might fall more.

It appears as if 541402 541402 gave a large move recently.

Stock of 541402 (541402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541402 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541402 stays below 154.5, but if it comes above 154.5, then a intra day buy could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 144.8 as target. However if you take a buy trade in 541402, then use 154.5 as stoploss and 162.63 as target.

Tomorrow's movement Prediction of 541402 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541402 Historical charts - Share AFFORDABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541402 Historical charts - Share AFFORDABLE

 

Back to top