ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541402 Historical charts - AFFORDABLE

Historical charts for Stock 541402 - Share AFFORDABLE trades in BSE

Moving Averages for

  • 5Day Average: 190.25
  • 12Day Average: 186.87
  • 20Day Average: 186.91
  • 50Day Average: 181.35
  • 100Day Average: 174.84
  • 150Day Average: 178.28

541402 Indicators & signals

Indicator MACD (12,26,9)

187.99, 186.01, 2.19
Indicator MACD is in positive zone

Indicator ADX (14)

4.37, 19.02, 17.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 182.65 182.65 to 182.70 -4.99% 0.65 times
13 Thu Aug 2026 192.25 184.20 to 192.50 1.37% 0.8 times
12 Wed Aug 2026 189.65 185.00 to 197.50 -1.71% 1.1 times
11 Tue Aug 2026 192.95 189.05 to 199.00 -0.41% 0.39 times
10 Mon Aug 2026 193.75 190.90 to 201.15 -1.57% 1 times
07 Fri Aug 2026 196.85 193.50 to 200.10 3.28% 2.65 times
06 Thu Aug 2026 190.60 177.55 to 190.60 4.98% 1.65 times
05 Wed Aug 2026 181.55 178.30 to 183.00 1.77% 0.71 times
04 Tue Aug 2026 178.40 176.60 to 181.35 -0.75% 0.5 times
03 Mon Aug 2026 179.75 176.85 to 184.30 -0.94% 0.4 times
31 Fri Jul 2026 181.45 180.00 to 184.95 -0.6% 0.81 times
30 Thu Jul 2026 182.55 175.65 to 184.00 0.44% 0.5 times

Technical analysis forecast for 541402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541402 541402 at this time. Stock is falling and might fall more.

It appears as if 541402 541402 gave a large move recently.

Stock of 541402 (541402) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541402 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 181.3 as stoploss in an intra day buy trade for a target of 186.91. However, stock will show a bearish move below 181.3.

Tomorrow's movement Prediction of 541402 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541402 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 186.73

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541402 Historical charts - Share AFFORDABLE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541402 Historical charts - Share AFFORDABLE

 

Back to top