ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541402 Historical charts - AFFORDABLE

Historical charts for Stock 541402 - Share AFFORDABLE trades in BSE

Moving Averages for

  • 5Day Average: 188.96
  • 12Day Average: 197.95
  • 20Day Average: 200.76
  • 50Day Average: 212.78
  • 100Day Average: 239.17
  • 150Day Average: 307.66

541402 Indicators & signals

Indicator MACD (12,26,9)

195.52, 202.95, -6.18
Indicator MACD is in negative zone

Indicator ADX (14)

29.34, 14.3, 26.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541402 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 186.00 184.25 to 187.85 0% 0.84 times
14 Wed Jan 2026 186.00 185.00 to 188.60 -0.85% 1.69 times
13 Tue Jan 2026 187.60 184.00 to 193.10 -1.55% 0.83 times
12 Mon Jan 2026 190.55 186.00 to 193.95 -2.11% 2.24 times
09 Fri Jan 2026 194.65 192.00 to 198.90 -2.24% 0.41 times
08 Thu Jan 2026 199.10 197.95 to 206.00 -2.71% 0.17 times
07 Wed Jan 2026 204.65 202.00 to 208.50 1.56% 1.33 times
06 Tue Jan 2026 201.50 201.00 to 205.25 -3.36% 0.71 times
05 Mon Jan 2026 208.50 204.00 to 209.45 -0.69% 1.07 times
02 Fri Jan 2026 209.95 203.70 to 210.55 2.72% 0.84 times
01 Thu Jan 2026 204.40 201.65 to 209.55 0.91% 0.72 times
31 Wed Dec 2025 202.55 200.20 to 207.65 -0.32% 1.53 times

Technical analysis forecast for 541402 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541402 541402 at this time. Stock is falling and might fall more.

It appears as if 541402 541402 gave a large move recently.

Stock of 541402 (541402) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541402 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541402 stays below 191.9, but if it comes above 191.9, then a intra day buy could be more profitable.
If you take a sell trade below 191.9, then use 191.9 as stoploss and 182.2 as target. However if you take a buy trade in 541402, then use 191.9 as stoploss and 199.95 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541402 Historical charts - Share AFFORDABLE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541402 Historical charts - Share AFFORDABLE

 

Back to top