BSE AFFORDABLE 541402 All indicator, AFFORDABLE 541402 indicators All technical analysis, AFFORDABLE 541402 indicators All free charts, AFFORDABLE 541402 indicators All historical values BSE

Stock 541402 - Share AFFORDABLE trades in BSE

Daily Support: 201.9
Daily Resistance: 211.4
5 Day DMA Moving Average is 199.22
20 Day DMA Moving Average is 180.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	2.19%	213.00	209.80	213.00	203.50	0.13 times
Mon 09 Feb 2026	7.83%	197.35	205.30	208.00	197.35	0.15 times
Fri 06 Feb 2026	-0.44%	190.30	190.40	191.85	185.55	0.02 times
Thu 05 Feb 2026	-4.06%	195.65	191.25	195.65	188.25	0.08 times
Wed 04 Feb 2026	3.1%	193.00	199.35	200.25	193.00	0.15 times
Tue 03 Feb 2026	10.77%	185.75	193.35	200.00	185.00	0.47 times
Mon 02 Feb 2026	2.68%	174.00	174.55	175.85	165.65	0.09 times
Sun 01 Feb 2026	0.8%	169.45	170.00	178.95	169.45	0.09 times
Fri 30 Jan 2026	-3.35%	172.00	168.65	173.95	167.05	0.09 times
Thu 29 Jan 2026	1.84%	175.00	174.50	180.35	171.75	0.17 times

Volume is calculated using 10 day average volume

BSE AFFORDABLE 541402 All indicator, AFFORDABLE 541402 indicators All technical analysis, AFFORDABLE 541402 indicators All free charts, AFFORDABLE 541402 indicators All historical values BSE

Below are charts of BSE AFFORDABLE 541402 All indicator, AFFORDABLE 541402 indicators All technical analysis, AFFORDABLE 541402 indicators All free charts, AFFORDABLE 541402 indicators All historical values BSE

AFFORDABLE 541402 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day AFFORDABLE 541402 ADX is: 31, 38, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for AFFORDABLE 541402 are:

ADX	+DY	-DY
30.9	37.5	19.8
26.3	36.4	21.2
8.8	28.8	24.1
13.1	30.2	23.2
20.5	32.7	21.5
20.1	34.2	22.7
13.3	21.2	27.6
7.6	23	26.8
16.8	20.8	29.2
10.1	22.1	27.1

ADX charts for AFFORDABLE are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

AFFORDABLE 541402 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of AFFORDABLE is 180.54

50 day MA of AFFORDABLE is 196.85

100 day MA of AFFORDABLE is 221.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of AFFORDABLE 541402 is uptrend

Historical Moving averages values of AFFORDABLE 541402 are:

Price	20 day	50 day	100 day
209.80	180.54	196.85	221.32
205.30	179.58	197.14	221.75
190.40	179.04	197.5	222.24
191.25	179.48	198.03	222.74
199.35	180.15	198.51	223.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

AFFORDABLE 541402 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of AFFORDABLE 541402 is: 3620.8 M

Current day volume is 1.036 times compared to averaged volume AFFORDABLE has

Historical price to volume measure of AFFORDABLE is:

Price	Percent Change	Percent change within day	Volume change
209.80	2.19%	-1.5%	1.036 times
205.30	7.83%	4.03%	1.274 times
190.40	-0.44%	0.05%	0.15 times
191.25	-4.06%	-2.25%	0.667 times
199.35	3.1%	3.29%	1.273 times
193.35	10.77%	4.09%	3.893 times
174.55	2.68%	0.32%	0.724 times
170.00	0.8%	0.32%	0.779 times
168.65	-3.35%	-1.95%	0.778 times
174.50	1.84%	-0.29%	1.418 times

Price to volume Charts of AFFORDABLE 541402 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

AFFORDABLE 541402 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for AFFORDABLE 541402 is: 180.54 & deviation is 14.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for AFFORDABLE 541402 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
209.80	180.54	14.29	209.12	151.96
205.30	179.58	12.86	205.3	153.86
190.40	179.04	11.98	202.99	155.09
191.25	179.48	12.53	204.53	154.43
199.35	180.15	13.46	207.07	153.23

Bollinger Bands charts for AFFORDABLE 541402 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

AFFORDABLE 541402 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for AFFORDABLE 541402

14 day AFFORDABLE 541402 RSI is: 57.84

According to RSI indicator, Selling is dominating the stock of AFFORDABLE 541402

Historical values of RSI indicator for AFFORDABLE are as follows in descending order:

57.84 58.33 55.56 54.06 55.46 55.31 50.23 50.21 51.52 52.12 52.76 49.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

AFFORDABLE 541402 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for AFFORDABLE 541402

12,26,9 day AFFORDABLE 541402 MACD is: 190.24, 189.38, 0.86000000000001

According to MACD indicator, Prices of AFFORDABLE 541402 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for AFFORDABLE 541402 are:

190.24, 189.38, 0.86000000000001
186.69, 187.75, -1.06
183.31, 186.35, -3.04
182.02, 186.03, -4.01
180.34, 185.61, -5.27
176.88, 184.51, -7.63
173.89, 183.8, -9.91
173.77, 184.54, -10.77
174.46, 185.7, -11.24
175.52, 187.06, -11.54

MACD charts of AFFORDABLE 541402 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

AFFORDABLE 541402 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day AFFORDABLE 541402 CCI is: 134

According to CCI indicator, AFFORDABLE 541402 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in AFFORDABLE

Historical CCI values of AFFORDABLE 541402 are:

134 109 40 52 80 57 -43 -40 -54 -27

CCI charts of AFFORDABLE 541402 are below. Second charts towards left.

AFFORDABLE 541402 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day AFFORDABLE 541402 Stochastics is: 89

According to Stochastics indicator, Buying is coming in AFFORDABLE

AFFORDABLE 541402 is closing near its highest highs

Historical Stochastics values of AFFORDABLE 541402 are:

89 89 89 89 89 89 89 89 89 89

AFFORDABLE 541402 Stochastics charts are below. Third charts to the left, at the bottom