BSE HARDWYN 541276 MACD indicator, HARDWYN 541276 indicators MACD technical analysis, HARDWYN 541276 indicators MACD free charts, HARDWYN 541276 indicators MACD historical values BSE

Stock 541276 - Share HARDWYN trades in BSE

Daily Support: 16.97
Daily Resistance: 17.94
5 Day DMA Moving Average is 17.29
20 Day DMA Moving Average is 17.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.35%	17.00	17.42	17.49	16.52	3.29 times
Mon 02 Mar 2026	0.06%	17.00	17.36	17.50	16.65	2.68 times
Fri 27 Feb 2026	0.35%	17.50	17.35	17.75	16.67	1.8 times
Thu 26 Feb 2026	1.65%	17.39	17.29	17.48	16.77	2.09 times
Wed 25 Feb 2026	-0.18%	17.09	17.01	17.30	16.68	0.87 times
Tue 24 Feb 2026	0.24%	17.30	17.04	17.30	16.60	0.63 times
Mon 23 Feb 2026	-2.02%	17.29	17.00	17.29	16.70	0.36 times
Fri 20 Feb 2026	0.58%	17.25	17.35	17.49	16.77	2.8 times
Thu 19 Feb 2026	2.68%	17.19	17.25	17.44	16.63	2.1 times
Wed 18 Feb 2026	-3.78%	17.80	16.80	17.80	16.76	0.61 times

Volume is calculated using 10 day average volume

BSE HARDWYN 541276 MACD indicator, HARDWYN 541276 indicators MACD technical analysis, HARDWYN 541276 indicators MACD free charts, HARDWYN 541276 indicators MACD historical values BSE

Below are charts of BSE HARDWYN 541276 MACD indicator, HARDWYN 541276 indicators MACD technical analysis, HARDWYN 541276 indicators MACD free charts, HARDWYN 541276 indicators MACD historical values BSE

HARDWYN 541276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARDWYN 541276

12,26,9 day HARDWYN 541276 MACD is: 17.18, 17.07, 0.11

According to MACD indicator, Prices of HARDWYN 541276 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARDWYN 541276 are:

17.18, 17.07, 0.11
17.14, 17.04, 0.1
17.1, 17.01, 0.09
17.05, 16.98, 0.07
17.01, 16.95, 0.060000000000002
17.01, 16.94, 0.07
17, 16.93, 0.07
17, 16.92, 0.079999999999998
16.94, 16.89, 0.050000000000001
16.88, 16.86, 0.02

MACD charts of HARDWYN 541276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.