ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong intraday Stock price targets for Hardwyn are 16.79 and 17.68

Intraday Target 116.05
Intraday Target 216.63
Intraday Target 316.94
Intraday Target 417.52
Intraday Target 517.83

Daily price and volume Hardwyn

Date Closing Open Range Volume
Thu 12 February 2026 17.21 (1.41%) 17.15 16.36 - 17.25 0.3466 times
Wed 11 February 2026 16.97 (-0.59%) 16.65 16.33 - 17.44 0.8879 times
Tue 10 February 2026 17.07 (0.12%) 16.80 16.62 - 17.45 1.0975 times
Mon 09 February 2026 17.05 (4.54%) 16.31 16.31 - 17.12 0.4809 times
Fri 06 February 2026 16.31 (-3.03%) 16.82 16.00 - 17.24 3.1824 times
Thu 05 February 2026 16.82 (3.19%) 15.85 15.85 - 16.93 0.5844 times
Wed 04 February 2026 16.30 (0.74%) 15.88 15.58 - 16.50 0.3941 times
Tue 03 February 2026 16.18 (1.13%) 15.85 15.50 - 16.80 1.0528 times
Mon 02 February 2026 16.00 (-0.62%) 16.09 15.30 - 16.70 1.2511 times
Sun 01 February 2026 16.10 (3.74%) 14.85 14.85 - 16.29 0.7223 times
Fri 30 January 2026 15.52 (-2.21%) 15.68 15.15 - 15.80 0.4694 times

Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 16.76 and 17.9

Weekly Target 115.85
Weekly Target 216.53
Weekly Target 316.99
Weekly Target 417.67
Weekly Target 518.13

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Thu 12 February 2026 17.21 (5.52%) 16.31 16.31 - 17.45 0.2757 times
Fri 06 February 2026 16.31 (5.09%) 14.85 14.85 - 17.24 0.7045 times
Fri 30 January 2026 15.52 (-4.49%) 15.70 15.15 - 16.50 0.2272 times
Fri 23 January 2026 16.25 (-7.67%) 17.67 16.11 - 17.92 0.2317 times
Fri 16 January 2026 17.60 (-6.03%) 18.35 16.99 - 18.50 0.1848 times
Fri 09 January 2026 18.73 (5.17%) 17.86 17.28 - 20.44 6.5237 times
Fri 02 January 2026 17.81 (-0.61%) 17.99 16.63 - 17.99 0.5662 times
Fri 26 December 2025 17.92 (0.11%) 17.98 16.91 - 17.98 0.2068 times
Fri 19 December 2025 17.90 (0.11%) 17.45 16.50 - 17.98 0.5674 times
Fri 12 December 2025 17.88 (-0.33%) 17.89 16.17 - 17.95 0.512 times
Fri 05 December 2025 17.94 (1.53%) 17.61 16.36 - 17.97 0.7213 times

weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 16.03 and 18.63

Monthly Target 113.9
Monthly Target 215.56
Monthly Target 316.503333333333
Monthly Target 418.16
Monthly Target 519.1

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Thu 12 February 2026 17.21 (10.89%) 14.85 14.85 - 17.45 0.3059 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 2.2919 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.7483 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 2.2122 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 1.3521 times
Tue 30 September 2025 13.00 (-2.69%) 12.38 11.89 - 14.81 0.2902 times
Fri 29 August 2025 13.36 (-4.3%) 13.55 11.88 - 14.98 0.4216 times
Thu 31 July 2025 13.96 (1.01%) 13.55 13.28 - 15.59 0.5419 times
Mon 30 June 2025 13.82 (-0.36%) 13.86 13.24 - 15.50 0.4598 times
Fri 30 May 2025 13.87 (6.69%) 13.25 12.32 - 14.45 1.3762 times
Wed 30 April 2025 13.00 (14.94%) 11.20 11.13 - 14.05 0.405 times

monthly chart Hardwyn

Yearly price and charts Hardwyn

Strong yearly Stock price targets for Hardwyn 541276 are 13.24 and 18.83

Yearly Target 111.91
Yearly Target 214.56
Yearly Target 317.5
Yearly Target 420.15
Yearly Target 523.09

Yearly price and volumes Hardwyn

Date Closing Open Range Volume
Thu 12 February 2026 17.21 (1.59%) 17.26 14.85 - 20.44 0.6322 times
Wed 31 December 2025 16.94 (-7.13%) 18.44 10.84 - 19.48 2.7027 times
Tue 31 December 2024 18.24 (-55.1%) 41.90 17.85 - 51.77 3.1922 times
Fri 29 December 2023 40.62 (-88.26%) 345.00 34.90 - 623.85 1.3121 times
Fri 30 December 2022 346.00 (317.62%) 78.75 71.25 - 355.15 0.139 times
Thu 04 November 2021 82.85 (20.95%) 70.00 45.00 - 84.50 0.1102 times
Thu 31 December 2020 68.50 (188.42%) 24.75 10.01 - 68.50 0.3287 times
Tue 31 December 2019 23.75 (312.33%) 6.91 5.50 - 30.20 0.5592 times
Fri 28 December 2018 5.76 (0%) 7.80 5.76 - 8.00 0.0238 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hardwyn 541276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hardwyn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Hardwyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardwyn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Hardwyn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hardwyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.48 and Hardwyn 541276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 16.92
12 day DMA 16.45
20 day DMA 16.55
35 day DMA 17.14
50 day DMA 17.17
100 day DMA 15.84
150 day DMA 15.16
200 day DMA 14.84

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9516.8216.74
12 day EMA16.7416.6616.6
20 day EMA16.7816.7416.72
35 day EMA16.8816.8616.85
50 day EMA17.1617.1617.17

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.8416.71
12 day SMA16.4516.3316.26
20 day SMA16.5516.5516.6
35 day SMA17.1417.1417.15
50 day SMA17.1717.1717.17
100 day SMA15.8415.8115.77
150 day SMA15.1615.1415.12
200 day SMA14.8414.8114.79

Fundamentals, profit and EPS of Hardwyn 541276

EPS is 1.51 and PE is: 11.4

Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 234.75

EPS is 1.51 and PE is: 11.4

Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 75.99

Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top