ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hardwyn

Strong intraday Stock price targets for Hardwyn are 11.41 and 12.06

Intraday Target 110.94
Intraday Target 211.22
Intraday Target 311.59
Intraday Target 411.87
Intraday Target 512.24

Daily price and volume Hardwyn

Date Closing Open Range Volume
Thu 13 August 2026 11.50 (-0.61%) 11.31 11.31 - 11.96 0.9911 times
Wed 12 August 2026 11.57 (3.49%) 11.25 11.05 - 11.92 3.1731 times
Tue 11 August 2026 11.18 (-0.62%) 11.30 11.09 - 11.33 1.1452 times
Mon 10 August 2026 11.25 (-0.18%) 11.39 11.15 - 11.39 0.7371 times
Fri 07 August 2026 11.27 (-0.09%) 11.26 11.23 - 11.40 0.3735 times
Thu 06 August 2026 11.28 (0.27%) 11.25 11.22 - 11.37 0.5358 times
Wed 05 August 2026 11.25 (0.09%) 11.50 11.21 - 11.51 0.4496 times
Tue 04 August 2026 11.24 (0%) 11.47 11.21 - 11.47 0.7795 times
Mon 03 August 2026 11.24 (-0.27%) 11.27 11.15 - 11.52 0.7198 times
Fri 31 July 2026 11.27 (0.45%) 11.42 11.21 - 11.43 1.0954 times
Thu 30 July 2026 11.22 (-2.43%) 11.69 11.20 - 11.69 1.06 times

 Daily chart Hardwyn

Weekly price and charts Hardwyn

Strong weekly Stock price targets for Hardwyn 541276 are 11.28 and 12.19

Weekly Target 110.59
Weekly Target 211.05
Weekly Target 311.503333333333
Weekly Target 411.96
Weekly Target 512.41

Weekly price and volumes for Hardwyn

Date Closing Open Range Volume
Thu 13 August 2026 11.50 (2.04%) 11.39 11.05 - 11.96 0.5958 times
Fri 07 August 2026 11.27 (0%) 11.27 11.15 - 11.52 0.2816 times
Fri 31 July 2026 11.27 (-29.21%) 16.05 11.20 - 16.45 0.6029 times
Fri 24 July 2026 15.92 (0.63%) 16.21 14.20 - 16.35 0.5266 times
Fri 17 July 2026 15.82 (-35.8%) 24.63 14.20 - 25.39 2.6615 times
Fri 10 July 2026 24.64 (-0.28%) 24.50 23.64 - 25.83 0.7274 times
Fri 03 July 2026 24.71 (-0.16%) 24.74 23.74 - 25.61 1.2937 times
Thu 25 June 2026 24.75 (-1.79%) 25.46 23.87 - 26.11 0.9782 times
Fri 19 June 2026 25.20 (5.88%) 24.39 23.44 - 26.25 1.2104 times
Fri 12 June 2026 23.80 (-2.34%) 24.33 23.65 - 25.13 1.122 times
Fri 05 June 2026 24.37 (-3.22%) 27.25 24.28 - 27.99 0.913 times

 weekly chart Hardwyn

Monthly price and charts Hardwyn

Strong monthly Stock price targets for Hardwyn 541276 are 11.28 and 12.19

Monthly Target 110.59
Monthly Target 211.05
Monthly Target 311.503333333333
Monthly Target 411.96
Monthly Target 512.41

Monthly price and volumes Hardwyn

Date Closing Open Range Volume
Thu 13 August 2026 11.50 (2.04%) 11.27 11.05 - 11.96 0.3116 times
Fri 31 July 2026 11.27 (-52.85%) 24.43 11.20 - 25.83 1.8834 times
Tue 30 June 2026 23.90 (-5.08%) 27.25 23.44 - 27.99 1.6802 times
Fri 29 May 2026 25.18 (-7.43%) 27.50 22.71 - 27.64 1.9598 times
Thu 30 April 2026 27.20 (35.19%) 20.00 19.66 - 27.74 1.5074 times
Mon 30 March 2026 20.12 (15.97%) 17.00 16.47 - 20.50 0.4013 times
Fri 27 February 2026 17.35 (11.79%) 14.85 14.85 - 17.80 0.2212 times
Fri 30 January 2026 15.52 (-8.38%) 17.26 15.15 - 20.44 0.888 times
Wed 31 December 2025 16.94 (-4.13%) 17.61 16.17 - 17.99 0.2899 times
Fri 28 November 2025 17.67 (19.72%) 14.75 14.55 - 17.90 0.8571 times
Fri 31 October 2025 14.76 (13.54%) 13.98 10.90 - 14.80 0.5239 times

 monthly chart Hardwyn

Yearly price and charts Hardwyn

Strong yearly Stock price targets for Hardwyn 541276 are 2.81 and 19.75

Yearly Target 1-0.09
Yearly Target 25.7
Yearly Target 316.846666666667
Yearly Target 422.64
Yearly Target 533.79

Yearly price and volumes Hardwyn

Date Closing Open Range Volume
Thu 13 August 2026 11.50 (-32.11%) 17.26 11.05 - 27.99 3.5931 times
Wed 31 December 2025 16.94 (-7.13%) 18.44 10.84 - 19.48 1.7463 times
Tue 31 December 2024 18.24 (-55.1%) 41.90 17.85 - 51.77 2.0626 times
Fri 29 December 2023 40.62 (-88.26%) 345.00 34.90 - 623.85 0.8478 times
Fri 30 December 2022 346.00 (317.62%) 78.75 71.25 - 355.15 0.0898 times
Thu 04 November 2021 82.85 (20.95%) 70.00 45.00 - 84.50 0.0712 times
Thu 31 December 2020 68.50 (188.42%) 24.75 10.01 - 68.50 0.2124 times
Tue 31 December 2019 23.75 (312.33%) 6.91 5.50 - 30.20 0.3613 times
Fri 28 December 2018 5.76 (0%) 7.80 5.76 - 8.00 0.0154 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Hardwyn

Tomorrow's movement Prediction of Hardwyn 541276 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hardwyn 541276 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hardwyn 541276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hardwyn 541276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46

Munafa value: 70 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 3 points

Upper Bollinger band is at 18 and lower is at 9, while middle bands are at 11 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hardwyn (541276) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hardwyn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hardwyn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hardwyn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Hardwyn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hardwyn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.37 and Hardwyn 541276 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hardwyn 541276 stock. Volume based technical analysis of Hardwyn 541276 stock is negative.

Hardwyn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hardwyn 541276

DMA (daily moving average) of Hardwyn 541276

DMA period DMA value
5 day DMA 11.35
12 day DMA 11.31
20 day DMA 12.86
35 day DMA 17.2
50 day DMA 19.44
100 day DMA 21.27
150 day DMA 19.91
200 day DMA 19.01

EMA (exponential moving average) of Hardwyn 541276

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4211.3811.29
12 day EMA12.0412.1412.24
20 day EMA13.4513.6513.87
35 day EMA16.0716.3416.62
50 day EMA19.1219.4319.75

SMA (simple moving average) of Hardwyn 541276

SMA period SMA current SMA prev SMA prev2
5 day SMA11.3511.3111.25
12 day SMA11.3111.3111.65
20 day SMA12.8613.0413.24
35 day SMA17.217.5817.97
50 day SMA19.4419.7219.99
100 day SMA21.2721.3321.39
150 day SMA19.9119.9519.98
200 day SMA19.0119.0119.01

Fundamentals, profit and EPS of Hardwyn 541276

EPS is 1.51 and PE is: 7.62

Last quarter profit: (March 2022 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 234.75

EPS is 1.51 and PE is: 7.62

Last quarter profit: (December 2021 quarter) 0.11 crores (0.00%)

Debt: 4.93 in crores

Market capitalization: 75.99

Videos related to: Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top