BSE HARDWYN 541276 All indicator, HARDWYN 541276 indicators All technical analysis, HARDWYN 541276 indicators All free charts, HARDWYN 541276 indicators All historical values BSE

Stock 541276 - Share HARDWYN trades in BSE

Daily Support: 17.5
Daily Resistance: 18.42
5 Day DMA Moving Average is 17.12
20 Day DMA Moving Average is 16.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5.28%	17.07	17.94	17.97	17.05	5.41 times
Thu 04 Dec 2025	2.47%	17.25	17.04	17.25	16.36	0.73 times
Wed 03 Dec 2025	-2.75%	17.42	16.63	17.42	16.60	0.36 times
Tue 02 Dec 2025	1.24%	17.23	17.10	17.43	16.90	0.42 times
Mon 01 Dec 2025	-4.41%	17.61	16.89	17.65	16.60	0.97 times
Fri 28 Nov 2025	1.73%	17.56	17.67	17.90	16.23	6.51 times
Thu 27 Nov 2025	-1.47%	17.51	17.37	17.90	17.00	10.48 times
Wed 26 Nov 2025	6.78%	16.29	17.63	17.80	16.29	6 times
Tue 25 Nov 2025	-0.12%	16.20	16.51	16.61	16.20	0.85 times
Mon 24 Nov 2025	0.92%	16.45	16.53	16.70	16.18	1.63 times

Volume is calculated using 10 day average volume

BSE HARDWYN 541276 All indicator, HARDWYN 541276 indicators All technical analysis, HARDWYN 541276 indicators All free charts, HARDWYN 541276 indicators All historical values BSE

Below are charts of BSE HARDWYN 541276 All indicator, HARDWYN 541276 indicators All technical analysis, HARDWYN 541276 indicators All free charts, HARDWYN 541276 indicators All historical values BSE

HARDWYN 541276 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HARDWYN 541276 ADX is: 13, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for HARDWYN 541276 are:

ADX	+DY	-DY
12.8	25.3	19.5
0	20.9	20.9
2.7	22.1	20.9
8.1	23.3	19.8
7.7	23.9	20.5
9.5	26.4	21.8
28.2	30.9	17.3
26.8	32.5	18.8
8.6	25.3	21.3
8.1	25.6	21.8

ADX charts for HARDWYN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HARDWYN 541276 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HARDWYN is 16.57

50 day MA of HARDWYN is 14.74

100 day MA of HARDWYN is 14.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of HARDWYN 541276 is uptrend

Historical Moving averages values of HARDWYN 541276 are:

Price	20 day	50 day	100 day
17.94	16.57	14.74	14.24
17.04	16.45	14.65	14.21
16.63	16.34	14.58	14.18
17.10	16.29	14.52	14.16
16.89	16.21	14.45	14.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

HARDWYN 541276 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HARDWYN 541276 is: 171278.7 M

Current day volume is 1.842 times compared to averaged volume HARDWYN has

Historical price to volume measure of HARDWYN is:

Price	Percent Change	Percent change within day	Volume change
17.94	5.28%	5.1%	1.842 times
17.04	2.47%	-1.22%	0.248 times
16.63	-2.75%	-4.54%	0.123 times
17.10	1.24%	-0.75%	0.143 times
16.89	-4.41%	-4.09%	0.331 times
17.67	1.73%	0.63%	2.219 times
17.37	-1.47%	-0.8%	3.571 times
17.63	6.78%	8.23%	2.044 times
16.51	-0.12%	1.91%	0.289 times
16.53	0.92%	0.49%	0.556 times

Price to volume Charts of HARDWYN 541276 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HARDWYN 541276 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HARDWYN 541276 is: 16.57 & deviation is 0.69

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for HARDWYN 541276 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.94	16.57	0.69	17.94	15.2
17.04	16.45	0.64	17.73	15.17
16.63	16.34	0.72	17.78	14.9
17.10	16.29	0.73	17.76	14.82
16.89	16.21	0.73	17.67	14.75

Bollinger Bands charts for HARDWYN 541276 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HARDWYN 541276 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HARDWYN 541276

14 day HARDWYN 541276 RSI is: 54

According to RSI indicator, Buying is dominating the stock of HARDWYN 541276

Historical values of RSI indicator for HARDWYN are as follows in descending order:

54 51.66 51.5 52.14 52.97 55.5 55.93 55.62 51.84 50.1 51.15 49.37

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HARDWYN 541276 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HARDWYN 541276

12,26,9 day HARDWYN 541276 MACD is: 16.93, 16.19, 0.74

According to MACD indicator, Prices of HARDWYN 541276 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HARDWYN 541276 are:

16.93, 16.19, 0.74
16.75, 16.05, 0.7
16.7, 15.97, 0.73
16.71, 15.92, 0.79
16.64, 15.83, 0.81
16.6, 15.74, 0.86
16.41, 15.59, 0.82
16.23, 15.45, 0.78
15.97, 15.28, 0.69
15.87, 15.18, 0.69

MACD charts of HARDWYN 541276 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HARDWYN 541276 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HARDWYN 541276 CCI is: 116

According to CCI indicator, HARDWYN 541276 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HARDWYN

Historical CCI values of HARDWYN 541276 are:

116 21 21 53 41 68 87 65 -34 -30

CCI charts of HARDWYN 541276 are below. Second charts towards left.

HARDWYN 541276 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HARDWYN 541276 Stochastics is: 72

According to Stochastics indicator, Buying is coming in HARDWYN

HARDWYN 541276 is closing near its highest highs

Historical Stochastics values of HARDWYN 541276 are:

72 72 72 72 72 72 72 72 72 72

HARDWYN 541276 Stochastics charts are below. Third charts to the left, at the bottom