ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541276 Historical charts - HARDWYN

Historical charts for Stock 541276 - Share HARDWYN trades in BSE

Moving Averages for

  • 5Day Average: 9.27
  • 12Day Average: 9.22
  • 20Day Average: 9.17
  • 50Day Average: 10.07
  • 100Day Average: 16.68
  • 150Day Average: 18.08

541276 Indicators & signals

Indicator MACD (12,26,9)

9.24, 9.59, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 32.56, 18.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 9.24 9.11 to 9.61 -2.22% 0.93 times
05 Mon Oct 2026 9.45 9.01 to 10.45 2.72% 5.24 times
01 Thu Oct 2026 9.20 9.00 to 9.30 -0.22% 0.91 times
29 Tue Sep 2026 9.22 9.17 to 9.33 -0.43% 0.35 times
28 Mon Sep 2026 9.26 9.21 to 9.48 -0.22% 0.49 times
25 Fri Sep 2026 9.28 9.18 to 9.38 0.87% 0.57 times
24 Thu Sep 2026 9.20 9.15 to 9.40 -0.43% 0.43 times
23 Wed Sep 2026 9.24 9.04 to 9.27 1.76% 0.51 times
22 Tue Sep 2026 9.08 9.05 to 9.24 -0.66% 0.27 times
21 Mon Sep 2026 9.14 9.00 to 9.21 -0.33% 0.88 times
18 Fri Sep 2026 9.17 9.05 to 9.20 0.66% 0.36 times
17 Thu Sep 2026 9.11 9.01 to 9.15 0.44% 0.45 times

Technical analysis forecast for 541276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541276 541276 at this time. Stock is falling and might fall more.

It appears as if 541276 541276 gave a large move recently.

Stock of 541276 (541276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.34. However, stock will show a bearish move below 9.2.

Tomorrow's movement Prediction of 541276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 541276 is strongly bearish. It has broken a strong support of 10 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541276 Historical charts - Share HARDWYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541276 Historical charts - Share HARDWYN

 

Back to top