ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541276 Historical charts - HARDWYN

Historical charts for Stock 541276 - Share HARDWYN trades in BSE

Moving Averages for

  • 5Day Average: 20.2
  • 12Day Average: 19.21
  • 20Day Average: 18.53
  • 50Day Average: 17.45
  • 100Day Average: 17.3
  • 150Day Average: 16.02

541276 Indicators & signals

Indicator MACD (12,26,9)

19.42, 18.59, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

41.94, 21.15, 8.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 20.32 19.66 to 21.00 -0.34% 0.85 times
01 Wed Apr 2026 20.39 20.00 to 20.95 1.34% 0.66 times
30 Mon Mar 2026 20.12 19.40 to 20.39 -0.4% 1.19 times
27 Fri Mar 2026 20.20 19.41 to 20.50 1.1% 1.02 times
25 Wed Mar 2026 19.98 19.40 to 20.39 0.81% 1.09 times
24 Tue Mar 2026 19.82 18.53 to 20.00 1.95% 1.32 times
23 Mon Mar 2026 19.44 18.30 to 19.67 3.74% 1.21 times
20 Fri Mar 2026 18.74 18.00 to 18.74 4.99% 0.73 times
19 Thu Mar 2026 17.85 17.33 to 18.50 -0.89% 1.31 times
18 Wed Mar 2026 18.01 17.51 to 18.10 2.86% 0.5 times
17 Tue Mar 2026 17.51 17.25 to 18.34 -3.21% 0.96 times
16 Mon Mar 2026 18.09 16.91 to 18.69 1.63% 2.8 times

Technical analysis forecast of 541276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541276 541276 at this time. Stock is rising and might rise more.

It appears as if 541276 541276 gave a large move recently.

Stock of 541276 (541276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541276 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541276 stays above 20, but if it comes below 20, then a intra day sell could be more profitable.
If you take a sell trade below 20, then use 20 as stoploss and 18.87 as target. However if you take a buy trade in 541276, then use 20 as stoploss and 21.4 as target.

Tomorrow's movement Prediction of 541276 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541276 Historical charts - Share HARDWYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541276 Historical charts - Share HARDWYN

 

Back to top