ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541276 Historical charts - HARDWYN

Historical charts for Stock 541276 - Share HARDWYN trades in BSE

Moving Averages for

  • 5Day Average: 25.13
  • 12Day Average: 25.43
  • 20Day Average: 24.78
  • 50Day Average: 23.53
  • 100Day Average: 20.35
  • 150Day Average: 19.11

541276 Indicators & signals

Indicator MACD (12,26,9)

25.1, 24.66, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

14.81, 23.48, 17.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 24.37 24.28 to 25.94 -4.13% 0.48 times
04 Thu Jun 2026 25.42 25.13 to 25.95 0.47% 0.94 times
03 Wed Jun 2026 25.30 25.08 to 25.69 -0.67% 0.5 times
02 Tue Jun 2026 25.47 24.70 to 26.54 1.51% 1.13 times
01 Mon Jun 2026 25.09 24.83 to 27.99 -0.36% 0.89 times
29 Fri May 2026 25.18 25.04 to 26.07 -1.56% 0.8 times
27 Wed May 2026 25.58 25.31 to 26.11 -0.12% 1.15 times
26 Tue May 2026 25.61 24.82 to 26.00 1.91% 1.16 times
25 Mon May 2026 25.13 24.77 to 26.14 -2.48% 0.87 times
22 Fri May 2026 25.77 25.50 to 27.17 -0.31% 1.03 times
21 Thu May 2026 25.85 25.36 to 26.52 -1.86% 1.52 times
20 Wed May 2026 26.34 24.87 to 26.57 4.44% 1.17 times

Technical analysis forecast for 541276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541276 541276 at this time. Stock is falling and might fall more.

It appears as if 541276 541276 gave a large move recently.

Stock of 541276 (541276) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.9 as stoploss in an intra day buy trade for a target of 24.89. However, stock will show a bearish move below 23.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541276 Historical charts - Share HARDWYN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541276 Historical charts - Share HARDWYN

 

Back to top