ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541276 Historical charts - HARDWYN

Historical charts for Stock 541276 - Share HARDWYN trades in BSE

Moving Averages for

  • 5Day Average: 17.07
  • 12Day Average: 16.79
  • 20Day Average: 16.45
  • 50Day Average: 14.65
  • 100Day Average: 14.21
  • 150Day Average: 14.12

541276 Indicators & signals

Indicator MACD (12,26,9)

16.75, 16.05, 0.75
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.93, 20.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 17.04 16.36 to 17.25 2.47% 0.24 times
03 Wed Dec 2025 16.63 16.60 to 17.42 -2.75% 0.12 times
02 Tue Dec 2025 17.10 16.90 to 17.43 1.24% 0.14 times
01 Mon Dec 2025 16.89 16.60 to 17.65 -4.41% 0.32 times
28 Fri Nov 2025 17.67 16.23 to 17.90 1.73% 2.16 times
27 Thu Nov 2025 17.37 17.00 to 17.90 -1.47% 3.48 times
26 Wed Nov 2025 17.63 16.29 to 17.80 6.78% 1.99 times
25 Tue Nov 2025 16.51 16.20 to 16.61 -0.12% 0.28 times
24 Mon Nov 2025 16.53 16.18 to 16.70 0.92% 0.54 times
21 Fri Nov 2025 16.38 15.38 to 16.43 4.26% 0.88 times
20 Thu Nov 2025 15.71 15.53 to 16.02 -1.75% 0.1 times
19 Wed Nov 2025 15.99 15.79 to 16.25 1.46% 0.82 times

Technical analysis forecast of 541276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541276 541276 at this time. Stock is rising and might rise more.

It appears as if 541276 541276 gave a large move recently.

Stock of 541276 (541276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541276 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541276 stays above 17, but if it comes below 17, then a intra day sell could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 16.35 as target. However if you take a buy trade in 541276, then use 17 as stoploss and 17.8 as target.

Tomorrow's movement Prediction of 541276 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541276 Historical charts - Share HARDWYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541276 Historical charts - Share HARDWYN

 

Back to top