ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541276 Historical charts - HARDWYN

Historical charts for Stock 541276 - Share HARDWYN trades in BSE

Moving Averages for

  • 5Day Average: 18.76
  • 12Day Average: 17.95
  • 20Day Average: 17.71
  • 50Day Average: 16.9
  • 100Day Average: 15.13
  • 150Day Average: 14.78

541276 Indicators & signals

Indicator MACD (12,26,9)

18.16, 17.61, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

25, 28.04, 16.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 18.73 17.92 to 19.50 -0.69% 0.31 times
08 Thu Jan 2026 18.86 18.63 to 20.28 -3.78% 1.02 times
07 Wed Jan 2026 19.60 19.19 to 20.31 1.98% 1.89 times
06 Tue Jan 2026 19.22 17.33 to 20.44 10.65% 6.17 times
05 Mon Jan 2026 17.37 17.28 to 17.86 -2.47% 0.04 times
02 Fri Jan 2026 17.81 16.76 to 17.99 6.26% 0.16 times
01 Thu Jan 2026 16.76 16.63 to 17.26 -1.06% 0.1 times
31 Wed Dec 2025 16.94 16.70 to 17.95 -1.91% 0.19 times
30 Tue Dec 2025 17.27 16.97 to 17.45 -0.52% 0.04 times
29 Mon Dec 2025 17.36 17.31 to 17.99 -3.13% 0.34 times
26 Fri Dec 2025 17.92 17.33 to 17.98 2.4% 0.08 times
24 Wed Dec 2025 17.50 16.91 to 17.70 0.69% 0.06 times

Technical analysis forecast of 541276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541276 541276 at this time. Stock is rising and might rise more.

It appears as if 541276 541276 gave a large move recently.

Stock of 541276 (541276) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541276 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541276 stays above 18.6, but if it comes below 18.6, then a intra day sell could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.83 as target. However if you take a buy trade in 541276, then use 18.6 as stoploss and 19.6 as target.

Tomorrow's movement Prediction of 541276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541276 Historical charts - Share HARDWYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541276 Historical charts - Share HARDWYN

 

Back to top