ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541276 Historical charts - HARDWYN

Historical charts for Stock 541276 - Share HARDWYN trades in BSE

Moving Averages for

  • 5Day Average: 11.31
  • 12Day Average: 11.31
  • 20Day Average: 13.04
  • 50Day Average: 19.72
  • 100Day Average: 21.33
  • 150Day Average: 19.95

541276 Indicators & signals

Indicator MACD (12,26,9)

12.14, 14.74, -2.82
Indicator MACD is in negative zone

Indicator ADX (14)

52, 13.19, 41.76
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 541276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 11.57 11.05 to 11.92 3.49% 3.91 times
11 Tue Aug 2026 11.18 11.09 to 11.33 -0.62% 1.41 times
10 Mon Aug 2026 11.25 11.15 to 11.39 -0.18% 0.91 times
07 Fri Aug 2026 11.27 11.23 to 11.40 -0.09% 0.46 times
06 Thu Aug 2026 11.28 11.22 to 11.37 0.27% 0.66 times
05 Wed Aug 2026 11.25 11.21 to 11.51 0.09% 0.55 times
04 Tue Aug 2026 11.24 11.21 to 11.47 0% 0.96 times
03 Mon Aug 2026 11.24 11.15 to 11.52 -0.27% 0.89 times
31 Fri Jul 2026 11.27 11.21 to 11.43 0.45% 1.35 times
30 Thu Jul 2026 11.22 11.20 to 11.69 -2.43% 1.3 times
29 Wed Jul 2026 11.50 11.32 to 11.64 0% 1.51 times
28 Tue Jul 2026 11.50 11.20 to 12.00 -26.47% 1.6 times

Technical analysis forecast for 541276 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541276 541276 at this time. Stock is falling and might fall more.

It appears as if 541276 541276 gave a large move recently.

Stock of 541276 (541276) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541276 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11.5 as stoploss in an intra day buy trade for a target of 13.65. However, stock will show a bearish move below 11.5.

Tomorrow's movement Prediction of 541276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 541276 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 541276 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.46

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541276 Historical charts - Share HARDWYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541276 Historical charts - Share HARDWYN

 

Back to top