ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541276 Historical charts - HARDWYN

Historical charts for Stock 541276 - Share HARDWYN trades in BSE

Moving Averages for

  • 5Day Average: 17.24
  • 12Day Average: 17.18
  • 20Day Average: 17.11
  • 50Day Average: 15.48
  • 100Day Average: 14.52
  • 150Day Average: 14.36

541276 Indicators & signals

Indicator MACD (12,26,9)

17.09, 16.68, 0.55
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 23.17, 24.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541276 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 17.19 16.58 to 17.42 2.81% 0.51 times
17 Wed Dec 2025 16.72 16.50 to 17.20 -0.65% 1.18 times
16 Tue Dec 2025 16.83 16.77 to 17.45 -4.27% 0.56 times
15 Mon Dec 2025 17.58 17.35 to 17.86 -1.68% 0.72 times
12 Fri Dec 2025 17.88 16.90 to 17.95 7% 1.14 times
11 Thu Dec 2025 16.71 16.17 to 17.00 -1.36% 0.42 times
10 Wed Dec 2025 16.94 16.82 to 17.23 -0.76% 0.22 times
09 Tue Dec 2025 17.07 16.88 to 17.65 -3.18% 0.71 times
08 Mon Dec 2025 17.63 17.17 to 17.89 -1.73% 1.11 times
05 Fri Dec 2025 17.94 17.05 to 17.97 5.28% 3.47 times
04 Thu Dec 2025 17.04 16.36 to 17.25 2.47% 0.47 times
03 Wed Dec 2025 16.63 16.60 to 17.42 -2.75% 0.23 times

Technical analysis forecast of 541276 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541276 541276 at this time. Stock is rising and might rise more.

It appears as if 541276 541276 gave a large move recently.

Stock of 541276 (541276) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541276 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.4 as stoploss in an intra day sell trade for a target of 16.89. However, stock will show a bullish move above 17.4.

Tomorrow's movement Prediction of 541276 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541276 Historical charts - Share HARDWYN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541276 Historical charts - Share HARDWYN

 

Back to top