BSE BANDHANBNK 541153 MA indicator, BANDHANBNK 541153 indicators MA technical analysis, BANDHANBNK 541153 indicators MA free charts, BANDHANBNK 541153 indicators MA historical values BSE

Stock 541153 - Share BANDHANBNK trades in BSE

Daily Support: 203.48
Daily Resistance: 209.18
5 Day DMA Moving Average is 203.72
20 Day DMA Moving Average is 199.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	-0.53%	209.70	207.15	211.20	205.50	0.42 times
Fri 29 May 2026	1.24%	206.10	208.25	212.45	206.10	0.78 times
Wed 27 May 2026	2.57%	200.90	205.70	208.20	200.90	0.58 times
Tue 26 May 2026	1.83%	198.80	200.55	203.70	198.10	0.28 times
Mon 25 May 2026	1.1%	196.15	196.95	199.40	195.15	0.51 times
Fri 22 May 2026	1.91%	190.85	194.80	196.65	190.30	0.68 times
Thu 21 May 2026	-0.55%	193.45	191.15	194.00	190.50	0.21 times
Wed 20 May 2026	0.6%	189.75	192.20	193.00	187.85	0.11 times
Tue 19 May 2026	0.39%	191.25	191.05	192.45	189.05	0.06 times
Mon 18 May 2026	-2.13%	192.20	190.30	192.20	186.70	0.18 times

Volume is calculated using 10 day average volume

BSE BANDHANBNK 541153 MA indicator, BANDHANBNK 541153 indicators MA technical analysis, BANDHANBNK 541153 indicators MA free charts, BANDHANBNK 541153 indicators MA historical values BSE

Below are charts of BSE BANDHANBNK 541153 MA indicator, BANDHANBNK 541153 indicators MA technical analysis, BANDHANBNK 541153 indicators MA free charts, BANDHANBNK 541153 indicators MA historical values BSE

BANDHANBNK 541153 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANDHANBNK is 199.97

50 day MA of BANDHANBNK is 179.22

100 day MA of BANDHANBNK is 170.07

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BANDHANBNK 541153 is uptrend

Historical Moving averages values of BANDHANBNK 541153 are:

Price	20 day	50 day	100 day
207.15	199.97	179.22	170.07
208.25	199.6	178.59	169.45
205.70	199.11	177.98	168.83
200.55	197.74	177.51	168.23
196.95	196.8	177.15	167.67

Moving averages charts of $comp $sb are below. First chart to the right hand side