BSE BANDHANBNK 541153 All indicator, BANDHANBNK 541153 indicators All technical analysis, BANDHANBNK 541153 indicators All free charts, BANDHANBNK 541153 indicators All historical values BSE

Stock 541153 - Share BANDHANBNK trades in BSE

Daily Support: 166.4
Daily Resistance: 171.6
5 Day DMA Moving Average is 162.72
20 Day DMA Moving Average is 151.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	0.99%	167.00	168.25	169.75	164.55	1.34 times
Tue 10 Feb 2026	2.84%	162.70	166.60	167.30	160.80	0.4 times
Mon 09 Feb 2026	1.89%	159.90	162.00	162.70	159.40	0.28 times
Fri 06 Feb 2026	0.79%	157.00	159.00	159.50	155.60	1.69 times
Thu 05 Feb 2026	0.25%	157.05	157.75	158.40	156.65	0.38 times
Wed 04 Feb 2026	1.52%	152.10	157.35	158.25	152.10	0.66 times
Tue 03 Feb 2026	4.17%	152.80	155.00	155.55	151.20	0.68 times
Mon 02 Feb 2026	0.17%	148.50	148.80	149.50	145.50	0.18 times
Sun 01 Feb 2026	-3.91%	153.90	148.55	154.05	147.65	0.21 times
Fri 30 Jan 2026	1.74%	151.65	154.60	155.80	150.45	0.54 times

Volume is calculated using 10 day average volume

BSE BANDHANBNK 541153 All indicator, BANDHANBNK 541153 indicators All technical analysis, BANDHANBNK 541153 indicators All free charts, BANDHANBNK 541153 indicators All historical values BSE

Below are charts of BSE BANDHANBNK 541153 All indicator, BANDHANBNK 541153 indicators All technical analysis, BANDHANBNK 541153 indicators All free charts, BANDHANBNK 541153 indicators All historical values BSE

BANDHANBNK 541153 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BANDHANBNK 541153 ADX is: 53, 39, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BANDHANBNK 541153 are:

ADX	+DY	-DY
52.4	38.8	12.1
48.7	38.1	13.1
40.6	34.4	14.5
33.3	31.1	15.5
30.8	31.2	16.5
30.1	31.8	17.1
23.8	30.7	18.9
5.2	23.6	21.2
14.6	25.2	18.8
27.6	28.4	16.1

ADX charts for BANDHANBNK are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BANDHANBNK 541153 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BANDHANBNK is 151.7

50 day MA of BANDHANBNK is 148.16

100 day MA of BANDHANBNK is 153.98

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BANDHANBNK 541153 is uptrend

Historical Moving averages values of BANDHANBNK 541153 are:

Price	20 day	50 day	100 day
168.25	151.7	148.16	153.98
166.60	150.46	147.8	153.92
162.00	149.32	147.48	153.88
159.00	148.42	147.23	153.9
157.75	147.72	147.07	153.98

Moving averages charts of $comp $sb are below. First chart to the right hand side

BANDHANBNK 541153 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BANDHANBNK 541153 is: 326527 M

Current day volume is 3.393 times compared to averaged volume BANDHANBNK has

Historical price to volume measure of BANDHANBNK is:

Price	Percent Change	Percent change within day	Volume change
168.25	0.99%	0.75%	3.393 times
166.60	2.84%	2.4%	1.018 times
162.00	1.89%	1.31%	0.705 times
159.00	0.79%	1.27%	4.297 times
157.75	0.25%	0.45%	0.963 times
157.35	1.52%	3.45%	1.683 times
155.00	4.17%	1.44%	1.733 times
148.80	0.17%	0.2%	0.45 times
148.55	-3.91%	-3.48%	0.537 times
154.60	1.74%	1.95%	1.377 times

Price to volume Charts of BANDHANBNK 541153 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BANDHANBNK 541153 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BANDHANBNK 541153 is: 151.7 & deviation is 8.29

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BANDHANBNK 541153 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
168.25	151.7	8.29	168.27	135.13
166.60	150.46	7.54	165.54	135.38
162.00	149.32	6.69	162.7	135.94
159.00	148.42	6.11	160.64	136.2
157.75	147.72	5.64	159	136.44

Bollinger Bands charts for BANDHANBNK 541153 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BANDHANBNK 541153 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BANDHANBNK 541153

14 day BANDHANBNK 541153 RSI is: 58.05

According to RSI indicator, Selling is dominating the stock of BANDHANBNK 541153

Historical values of RSI indicator for BANDHANBNK are as follows in descending order:

58.05 58.73 57.37 57.03 57.95 59.48 59.76 57.4 59.03 63.43 63.48 63.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BANDHANBNK 541153 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BANDHANBNK 541153

12,26,9 day BANDHANBNK 541153 MACD is: 157.99, 153.23, 4.76

According to MACD indicator, Prices of BANDHANBNK 541153 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BANDHANBNK 541153 are:

157.99, 153.23, 4.76
156.12, 152.03, 4.09
154.21, 150.86, 3.35
152.8, 149.97, 2.83
151.67, 149.25, 2.42
150.56, 148.57, 1.99
149.32, 147.87, 1.45
148.29, 147.3, 0.98999999999998
148.2, 147.18, 1.02
148.14, 147.07, 1.07

MACD charts of BANDHANBNK 541153 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BANDHANBNK 541153 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BANDHANBNK 541153 CCI is: 170

According to CCI indicator, BANDHANBNK 541153 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BANDHANBNK

Historical CCI values of BANDHANBNK 541153 are:

170 134 85 39 33 10 -18 -100 -70 -22

CCI charts of BANDHANBNK 541153 are below. Second charts towards left.

BANDHANBNK 541153 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BANDHANBNK 541153 Stochastics is: 97

According to Stochastics indicator, Selling is coming in BANDHANBNK

BANDHANBNK 541153 is closing near its highest highs

Historical Stochastics values of BANDHANBNK 541153 are:

97 97 97 97 97 97 97 97 97 97

BANDHANBNK 541153 Stochastics charts are below. Third charts to the left, at the bottom