ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541153 Historical charts - BANDHANBNK

Historical charts for Stock 541153 - Share BANDHANBNK trades in BSE

Moving Averages for

  • 5Day Average: 182.36
  • 12Day Average: 179.94
  • 20Day Average: 175.43
  • 50Day Average: 173.33
  • 100Day Average: 188.75
  • 150Day Average: 183.52

541153 Indicators & signals

Indicator MACD (12,26,9)

179.76, 177.37, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

3.42, 24.08, 22.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 175.30 172.95 to 180.85 -5.24% 0.59 times
29 Tue Sep 2026 185.00 179.25 to 185.00 1.93% 0.64 times
28 Mon Sep 2026 181.50 180.60 to 187.00 -2.94% 0.36 times
25 Fri Sep 2026 187.00 182.15 to 188.10 2.19% 0.81 times
24 Thu Sep 2026 183.00 182.60 to 189.15 -4.24% 1.38 times
23 Wed Sep 2026 191.10 185.90 to 193.00 3.47% 1.99 times
22 Tue Sep 2026 184.70 180.00 to 185.00 3.39% 1.77 times
21 Mon Sep 2026 178.65 175.95 to 181.25 2.09% 1.16 times
18 Fri Sep 2026 175.00 172.75 to 178.30 2.07% 1.24 times
17 Thu Sep 2026 171.45 171.15 to 174.85 -0.35% 0.19 times
16 Wed Sep 2026 172.05 169.35 to 173.60 -1.4% 0.45 times
15 Tue Sep 2026 174.50 172.40 to 178.95 -1.25% 0.59 times

Technical analysis forecast for 541153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541153 541153 at this time. Stock is falling and might fall more.

It appears as if 541153 541153 gave a large move recently.

Stock of 541153 (541153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541153 is bearish for shortterm, and stock might move down till 170 or till 160.4. Use a stoploss of 177.92 and if the stock hits stoploss, then it can shoot up till 185.87

Tomorrow's movement Prediction of 541153 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 541153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.48

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541153 Historical charts - Share BANDHANBNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541153 Historical charts - Share BANDHANBNK

 

Back to top