ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541153 Historical charts - BANDHANBNK

Historical charts for Stock 541153 - Share BANDHANBNK trades in BSE

Moving Averages for

  • 5Day Average: 205.37
  • 12Day Average: 204.22
  • 20Day Average: 207.07
  • 50Day Average: 203.48
  • 100Day Average: 186.4
  • 150Day Average: 173.65

541153 Indicators & signals

Indicator MACD (12,26,9)

205.89, 204.61, 1.29
Indicator MACD is in positive zone

Indicator ADX (14)

8.38, 24.07, 20.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 207.75 206.90 to 210.50 -2.46% 0.46 times
13 Mon Jul 2026 213.00 207.15 to 214.15 1.31% 1.89 times
10 Fri Jul 2026 210.25 200.80 to 211.75 5.15% 2.21 times
09 Thu Jul 2026 199.95 197.25 to 200.95 2.07% 0.28 times
08 Wed Jul 2026 195.90 194.85 to 204.60 -4.46% 0.6 times
07 Tue Jul 2026 205.05 204.70 to 211.70 2.24% 1.06 times
03 Fri Jul 2026 200.55 198.40 to 207.90 -2.22% 0.78 times
02 Thu Jul 2026 205.10 203.50 to 207.35 0.17% 0.45 times
01 Wed Jul 2026 204.75 202.90 to 206.80 0.29% 0.4 times
30 Tue Jun 2026 204.15 199.85 to 205.00 0.89% 1.19 times
29 Mon Jun 2026 202.35 197.70 to 205.35 0.27% 1.13 times
25 Thu Jun 2026 201.80 197.55 to 213.20 -4.77% 2.89 times

Technical analysis forecast of 541153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541153 541153 at this time. Stock is rising and might rise more.

It appears as if 541153 541153 gave a large move recently.

Stock of 541153 (541153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541153 is bullish for shortterm, and stock might move up till 210.6 or till 217. Use a stoploss of 205.33 and if this stock hits its stoploss, then it can fall down till 200.02

Tomorrow's movement Prediction of 541153 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541153 Historical charts - Share BANDHANBNK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541153 Historical charts - Share BANDHANBNK

 

Back to top