ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541153 Historical charts - BANDHANBNK

Historical charts for Stock 541153 - Share BANDHANBNK trades in BSE

Moving Averages for

  • 5Day Average: 163.46
  • 12Day Average: 168.81
  • 20Day Average: 170.63
  • 50Day Average: 183.28
  • 100Day Average: 190.11
  • 150Day Average: 181.58

541153 Indicators & signals

Indicator MACD (12,26,9)

167.5, 172.44, -4.84
Indicator MACD is in negative zone

Indicator ADX (14)

13.6, 24.05, 31.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 165.00 164.50 to 166.80 0.49% 0.31 times
03 Thu Sep 2026 164.20 162.90 to 168.15 1.55% 1.5 times
02 Wed Sep 2026 161.70 159.30 to 162.30 -0.49% 0.65 times
01 Tue Sep 2026 162.50 161.70 to 164.60 -0.85% 0.89 times
31 Mon Aug 2026 163.90 163.60 to 169.05 -2.53% 0.65 times
28 Fri Aug 2026 168.15 167.70 to 170.50 -1.09% 0.76 times
27 Thu Aug 2026 170.00 169.55 to 174.70 -1.93% 0.53 times
26 Wed Aug 2026 173.35 172.85 to 176.35 -0.2% 0.77 times
25 Tue Aug 2026 173.70 172.50 to 175.35 -0.17% 0.72 times
24 Mon Aug 2026 174.00 173.35 to 180.65 -0.68% 2.64 times
21 Fri Aug 2026 175.20 174.20 to 177.00 0.66% 0.89 times
20 Thu Aug 2026 174.05 169.90 to 175.80 2.81% 1.92 times

Technical analysis forecast for 541153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541153 541153 at this time. Stock is falling and might fall more.

It appears as if 541153 541153 gave a large move recently.

Stock of 541153 (541153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 541153 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541153 stays below 165.7, but if it comes above 165.7, then a intra day buy could be more profitable.
If you take a sell trade below 165.7, then use 165.7 as stoploss and 160.1 as target. However if you take a buy trade in 541153, then use 165.7 as stoploss and 170.32 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541153 Historical charts - Share BANDHANBNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541153 Historical charts - Share BANDHANBNK

 

Back to top