ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541153 Historical charts - BANDHANBNK

Historical charts for Stock 541153 - Share BANDHANBNK trades in BSE

Moving Averages for

  • 5Day Average: 166.43
  • 12Day Average: 159.43
  • 20Day Average: 153.96
  • 50Day Average: 148.94
  • 100Day Average: 154.02
  • 150Day Average: 159.42

541153 Indicators & signals

Indicator MACD (12,26,9)

160.68, 155.27, 3.71
Indicator MACD is in positive zone

Indicator ADX (14)

52.48, 32.98, 10.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 165.45 164.50 to 170.00 -2.59% 0.8 times
12 Thu Feb 2026 169.85 164.55 to 170.10 0.95% 1.17 times
11 Wed Feb 2026 168.25 164.55 to 169.75 0.99% 2.03 times
10 Tue Feb 2026 166.60 160.80 to 167.30 2.84% 0.61 times
09 Mon Feb 2026 162.00 159.40 to 162.70 1.89% 0.42 times
06 Fri Feb 2026 159.00 155.60 to 159.50 0.79% 2.57 times
05 Thu Feb 2026 157.75 156.65 to 158.40 0.25% 0.58 times
04 Wed Feb 2026 157.35 152.10 to 158.25 1.52% 1.01 times
03 Tue Feb 2026 155.00 151.20 to 155.55 4.17% 1.04 times
02 Mon Feb 2026 148.80 145.50 to 149.50 0.17% 0.27 times
01 Sun Feb 2026 148.55 147.65 to 154.05 -3.91% 0.32 times
30 Fri Jan 2026 154.60 150.45 to 155.80 1.74% 0.82 times

Technical analysis forecast of 541153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541153 541153 at this time. Stock is rising and might rise more.

It appears as if 541153 541153 gave a large move recently.

Stock of 541153 (541153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541153 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.2 as stoploss in an intra day sell trade for a target of 156.98. However, stock will show a bullish move above 166.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541153 Historical charts - Share BANDHANBNK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541153 Historical charts - Share BANDHANBNK

 

Back to top