ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541153 Historical charts - BANDHANBNK

Historical charts for Stock 541153 - Share BANDHANBNK trades in BSE

Moving Averages for

  • 5Day Average: 181.02
  • 12Day Average: 178.38
  • 20Day Average: 173.4
  • 50Day Average: 157.64
  • 100Day Average: 156.08
  • 150Day Average: 159.1

541153 Indicators & signals

Indicator MACD (12,26,9)

177.97, 170.54, 7.17
Indicator MACD is in positive zone

Indicator ADX (14)

31.58, 33.33, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 182.95 182.05 to 185.80 -1.24% 0.93 times
05 Thu Mar 2026 185.25 177.30 to 185.90 4.54% 0.66 times
04 Wed Mar 2026 177.20 172.90 to 178.50 -0.23% 0.76 times
02 Mon Mar 2026 177.60 167.70 to 183.05 -2.47% 2.1 times
27 Fri Feb 2026 182.10 177.55 to 185.70 -2.15% 1.49 times
26 Thu Feb 2026 186.10 182.80 to 190.20 1.81% 1.04 times
25 Wed Feb 2026 182.80 178.95 to 183.35 1.3% 0.66 times
24 Tue Feb 2026 180.45 172.45 to 181.70 3.95% 1.65 times
23 Mon Feb 2026 173.60 171.30 to 173.85 1.34% 0.23 times
20 Fri Feb 2026 171.30 168.50 to 174.80 1.12% 0.61 times
19 Thu Feb 2026 169.40 168.55 to 173.40 -1.37% 0.78 times
18 Wed Feb 2026 171.75 167.40 to 172.15 1.96% 1 times

Technical analysis forecast of 541153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541153 541153 at this time. Stock is rising and might rise more.

It appears as if 541153 541153 gave a large move recently.

Stock of 541153 (541153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541153 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541153 stays above 181.2, but if it comes below 181.2, then a intra day sell could be more profitable.
If you take a sell trade below 181.2, then use 181.2 as stoploss and 173.42 as target. However if you take a buy trade in 541153, then use 181.2 as stoploss and 190.5 as target.

Tomorrow's movement Prediction of 541153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541153 Historical charts - Share BANDHANBNK

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541153 Historical charts - Share BANDHANBNK

 

Back to top