ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541153 Historical charts - BANDHANBNK

Historical charts for Stock 541153 - Share BANDHANBNK trades in BSE

Moving Averages for

  • 5Day Average: 203.96
  • 12Day Average: 197.15
  • 20Day Average: 187.82
  • 50Day Average: 174.82
  • 100Day Average: 163.61
  • 150Day Average: 161.35

541153 Indicators & signals

Indicator MACD (12,26,9)

196.44, 186.2, 9.34
Indicator MACD is in positive zone

Indicator ADX (14)

26.26, 34.72, 20.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 196.10 195.50 to 203.75 -2.53% 0.26 times
11 Mon May 2026 201.20 200.00 to 205.90 -2.33% 0.2 times
08 Fri May 2026 206.00 203.65 to 207.90 -0.82% 0.37 times
07 Thu May 2026 207.70 206.05 to 209.65 -0.53% 0.24 times
06 Wed May 2026 208.80 205.05 to 210.60 1.16% 0.37 times
05 Tue May 2026 206.40 204.20 to 207.90 -0.12% 0.43 times
04 Mon May 2026 206.65 201.25 to 212.55 3.4% 1.8 times
30 Thu Apr 2026 199.85 194.50 to 201.40 0.78% 1.32 times
29 Wed Apr 2026 198.30 185.50 to 204.50 11.22% 3.57 times
28 Tue Apr 2026 178.30 177.55 to 182.95 -1.98% 0.62 times
27 Mon Apr 2026 181.90 174.10 to 182.50 4.21% 1.06 times
24 Fri Apr 2026 174.55 168.80 to 175.10 0.43% 0.34 times

Technical analysis forecast of 541153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541153 541153 at this time. Stock is rising and might rise more.

It appears as if 541153 541153 gave a large move recently.

Stock of 541153 (541153) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541153 is bullish for shortterm, and stock might move up till 204.6 or till 222.2. Use a stoploss of 189.89 and if this stock hits its stoploss, then it can fall down till 175.22

Tomorrow's movement Prediction of 541153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541153 Historical charts - Share BANDHANBNK

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541153 Historical charts - Share BANDHANBNK

 

Back to top