Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 212.88 and 224.43
| Intraday Target 1 | 203.93 |
| Intraday Target 2 | 210.27 |
| Intraday Target 3 | 215.48333333333 |
| Intraday Target 4 | 221.82 |
| Intraday Target 5 | 227.03 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.60 (4.26%) | 210.40 | 209.15 - 220.70 | 1.7372 times | Tue 14 July 2026 | 207.75 (-2.46%) | 208.00 | 206.90 - 210.50 | 0.4689 times | Mon 13 July 2026 | 213.00 (1.31%) | 207.55 | 207.15 - 214.15 | 1.9193 times | Fri 10 July 2026 | 210.25 (5.15%) | 201.25 | 200.80 - 211.75 | 2.2493 times | Thu 09 July 2026 | 199.95 (2.07%) | 197.25 | 197.25 - 200.95 | 0.2892 times | Wed 08 July 2026 | 195.90 (-4.46%) | 204.60 | 194.85 - 204.60 | 0.6051 times | Tue 07 July 2026 | 205.05 (2.24%) | 209.00 | 204.70 - 211.70 | 1.077 times | Fri 03 July 2026 | 200.55 (-2.22%) | 207.90 | 198.40 - 207.90 | 0.7907 times | Thu 02 July 2026 | 205.10 (0.17%) | 205.30 | 203.50 - 207.35 | 0.453 times | Wed 01 July 2026 | 204.75 (0.29%) | 204.00 | 202.90 - 206.80 | 0.4103 times | Tue 30 June 2026 | 204.15 (0.89%) | 199.90 | 199.85 - 205.00 | 1.2102 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 211.75 and 225.55
| Weekly Target 1 | 200.93 |
| Weekly Target 2 | 208.77 |
| Weekly Target 3 | 214.73333333333 |
| Weekly Target 4 | 222.57 |
| Weekly Target 5 | 228.53 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.60 (3.02%) | 207.55 | 206.90 - 220.70 | 0.9629 times | Fri 10 July 2026 | 210.25 (4.84%) | 209.00 | 194.85 - 211.75 | 0.9851 times | Fri 03 July 2026 | 200.55 (-0.62%) | 203.25 | 197.70 - 207.90 | 0.9376 times | Thu 25 June 2026 | 201.80 (-3.03%) | 208.40 | 197.55 - 214.15 | 1.2261 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 1.3822 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 1.0377 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.6878 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 1.2816 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.7366 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.7625 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.8127 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 205.73 and 231.58
| Monthly Target 1 | 184.87 |
| Monthly Target 2 | 200.73 |
| Monthly Target 3 | 210.71666666667 |
| Monthly Target 4 | 226.58 |
| Monthly Target 5 | 236.57 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.60 (6.1%) | 204.00 | 194.85 - 220.70 | 0.5575 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.1669 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.0972 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.5857 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.0947 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.9839 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.8885 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.6825 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.5531 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.39 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.5784 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 176.8 and 260.5
| Yearly Target 1 | 107.73 |
| Yearly Target 2 | 162.17 |
| Yearly Target 3 | 191.43333333333 |
| Yearly Target 4 | 245.87 |
| Yearly Target 5 | 275.13 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 216.60 (48.61%) | 145.85 | 137.00 - 220.70 | 0.4813 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6018 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6359 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8707 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0392 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7622 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.3899 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1711 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0478 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 207.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 208 and price is deviating by 6 points
Upper Bollinger band is at 219 and lower is at 197, while middle bands are at 202 and 214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.81 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 205.45 |
| 20 day DMA | 207.36 |
| 35 day DMA | 205.99 |
| 50 day DMA | 203.81 |
| 100 day DMA | 186.87 |
| 150 day DMA | 174.1 |
| 200 day DMA | 170.45 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.37 | 207.25 | 207 |
| 12 day EMA | 207.54 | 205.89 | 205.55 |
| 20 day EMA | 206.53 | 205.47 | 205.23 |
| 35 day EMA | 204.63 | 203.92 | 203.69 |
| 50 day EMA | 203.01 | 202.46 | 202.24 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 205.37 | 204.83 |
| 12 day SMA | 205.45 | 204.22 | 204.56 |
| 20 day SMA | 207.36 | 207.07 | 206.91 |
| 35 day SMA | 205.99 | 205.37 | 204.9 |
| 50 day SMA | 203.81 | 203.48 | 203.29 |
| 100 day SMA | 186.87 | 186.4 | 186 |
| 150 day SMA | 174.1 | 173.65 | 173.27 |
| 200 day SMA | 170.45 | 170.19 | 169.96 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
