Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 180.63 and 184.38
| Intraday Target 1 | 179.85 |
| Intraday Target 2 | 181.4 |
| Intraday Target 3 | 183.6 |
| Intraday Target 4 | 185.15 |
| Intraday Target 5 | 187.35 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 182.95 (-1.24%) | 184.20 | 182.05 - 185.80 | 0.9144 times | Thu 05 March 2026 | 185.25 (4.54%) | 177.30 | 177.30 - 185.90 | 0.6543 times | Wed 04 March 2026 | 177.20 (-0.23%) | 175.05 | 172.90 - 178.50 | 0.7526 times | Mon 02 March 2026 | 177.60 (-2.47%) | 167.70 | 167.70 - 183.05 | 2.0726 times | Fri 27 February 2026 | 182.10 (-2.15%) | 185.70 | 177.55 - 185.70 | 1.4717 times | Thu 26 February 2026 | 186.10 (1.81%) | 183.00 | 182.80 - 190.20 | 1.0242 times | Wed 25 February 2026 | 182.80 (1.3%) | 181.15 | 178.95 - 183.35 | 0.6533 times | Tue 24 February 2026 | 180.45 (3.95%) | 173.15 | 172.45 - 181.70 | 1.6255 times | Mon 23 February 2026 | 173.60 (1.34%) | 171.70 | 171.30 - 173.85 | 0.2281 times | Fri 20 February 2026 | 171.30 (1.12%) | 168.70 | 168.50 - 174.80 | 0.6034 times | Thu 19 February 2026 | 169.40 (-1.37%) | 171.35 | 168.55 - 173.40 | 0.7665 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 175.33 and 193.53
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 171.8 |
| Weekly Target 3 | 178.85 |
| Weekly Target 4 | 190 |
| Weekly Target 5 | 197.05 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.9956 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 1.1335 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.7035 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.2698 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.4605 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.678 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.2235 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.3716 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.6874 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.4766 times | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.2898 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 175.33 and 193.53
| Monthly Target 1 | 160.65 |
| Monthly Target 2 | 171.8 |
| Monthly Target 3 | 178.85 |
| Monthly Target 4 | 190 |
| Monthly Target 5 | 197.05 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.2935 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.3464 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.2158 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9339 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7568 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9021 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7915 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3741 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9877 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3981 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1083 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 159.98 and 213.18
| Yearly Target 1 | 116.85 |
| Yearly Target 2 | 149.9 |
| Yearly Target 3 | 170.05 |
| Yearly Target 4 | 203.1 |
| Yearly Target 5 | 223.25 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 182.95 (25.52%) | 145.85 | 137.00 - 190.20 | 0.1416 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6258 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.7012 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.9054 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0806 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7926 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.5251 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1779 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0498 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 189 and lower is at 158, while middle bands are at 166 and 182
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.42 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 181.02 |
| 12 day DMA | 178.38 |
| 20 day DMA | 173.4 |
| 35 day DMA | 162.88 |
| 50 day DMA | 157.64 |
| 100 day DMA | 156.08 |
| 150 day DMA | 159.1 |
| 200 day DMA | 163.65 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.64 | 180.99 | 178.86 |
| 12 day EMA | 177.97 | 177.07 | 175.58 |
| 20 day EMA | 173.44 | 172.44 | 171.09 |
| 35 day EMA | 166.62 | 165.66 | 164.51 |
| 50 day EMA | 159.22 | 158.25 | 157.15 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.02 | 181.65 | 181.16 |
| 12 day SMA | 178.38 | 177.17 | 175.72 |
| 20 day SMA | 173.4 | 172.14 | 170.74 |
| 35 day SMA | 162.88 | 161.81 | 160.61 |
| 50 day SMA | 157.64 | 156.97 | 156.24 |
| 100 day SMA | 156.08 | 155.89 | 155.64 |
| 150 day SMA | 159.1 | 159.05 | 159 |
| 200 day SMA | 163.65 | 163.59 | 163.51 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
