Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 190.03 and 195.18
| Intraday Target 1 | 185.87 |
| Intraday Target 2 | 189.03 |
| Intraday Target 3 | 191.01666666667 |
| Intraday Target 4 | 194.18 |
| Intraday Target 5 | 196.17 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 192.20 (0.6%) | 189.75 | 187.85 - 193.00 | 0.4809 times | Tue 19 May 2026 | 191.05 (0.39%) | 191.25 | 189.05 - 192.45 | 0.2561 times | Mon 18 May 2026 | 190.30 (-2.13%) | 192.20 | 186.70 - 192.20 | 0.8138 times | Fri 15 May 2026 | 194.45 (-2.36%) | 198.65 | 193.90 - 200.05 | 1.1109 times | Thu 14 May 2026 | 199.15 (2.23%) | 195.15 | 194.55 - 200.75 | 0.7213 times | Wed 13 May 2026 | 194.80 (-0.66%) | 195.80 | 194.45 - 200.50 | 2.0082 times | Tue 12 May 2026 | 196.10 (-2.53%) | 199.85 | 195.50 - 203.75 | 1.0952 times | Mon 11 May 2026 | 201.20 (-2.33%) | 205.90 | 200.00 - 205.90 | 0.8718 times | Fri 08 May 2026 | 206.00 (-0.82%) | 207.00 | 203.65 - 207.90 | 1.6018 times | Thu 07 May 2026 | 207.70 (-0.53%) | 208.80 | 206.05 - 209.65 | 1.04 times | Wed 06 May 2026 | 208.80 (1.16%) | 209.70 | 205.05 - 210.60 | 1.5917 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 189.05 and 195.35
| Weekly Target 1 | 184.33 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 190.63333333333 |
| Weekly Target 4 | 194.57 |
| Weekly Target 5 | 196.93 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 192.20 (-1.16%) | 192.20 | 186.70 - 193.00 | 0.164 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.614 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.4597 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.9726 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.8205 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3592 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 0.8772 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.3914 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.4079 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 0.9334 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.5511 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 176.53 and 202.38
| Monthly Target 1 | 171.3 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 197.15 |
| Monthly Target 4 | 207.6 |
| Monthly Target 5 | 223 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 192.20 (-3.83%) | 202.75 | 186.70 - 212.55 | 0.7635 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.824 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.2591 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.1317 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.0219 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.785 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.6362 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.5988 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.6653 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3145 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.8303 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 164.6 and 240.15
| Yearly Target 1 | 105.03 |
| Yearly Target 2 | 148.62 |
| Yearly Target 3 | 180.58333333333 |
| Yearly Target 4 | 224.17 |
| Yearly Target 5 | 256.13 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 192.20 (31.87%) | 145.85 | 137.00 - 212.55 | 0.3459 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6114 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.662 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8845 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0557 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7743 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.4438 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1738 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0486 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 194.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 12 points
Upper Bollinger band is at 217 and lower is at 172, while middle bands are at 183 and 206
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.32 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 193.43 |
| 12 day DMA | 199.01 |
| 20 day DMA | 193.89 |
| 35 day DMA | 180.07 |
| 50 day DMA | 176.34 |
| 100 day DMA | 166.29 |
| 150 day DMA | 162.54 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.23 | 193.75 | 195.1 |
| 12 day EMA | 194.33 | 194.72 | 195.39 |
| 20 day EMA | 191.64 | 191.58 | 191.64 |
| 35 day EMA | 186.14 | 185.78 | 185.47 |
| 50 day EMA | 178.4 | 177.84 | 177.3 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.43 | 193.95 | 194.96 |
| 12 day SMA | 199.01 | 200.22 | 200.95 |
| 20 day SMA | 193.89 | 193.08 | 192.31 |
| 35 day SMA | 180.07 | 178.96 | 177.78 |
| 50 day SMA | 176.34 | 176.04 | 175.77 |
| 100 day SMA | 166.29 | 165.87 | 165.41 |
| 150 day SMA | 162.54 | 162.35 | 162.18 |
| 200 day SMA | 163.34 | 163.3 | 163.25 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
