Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 170.18 and 178.08
| Intraday Target 1 | 168.47 |
| Intraday Target 2 | 171.88 |
| Intraday Target 3 | 176.36666666667 |
| Intraday Target 4 | 179.78 |
| Intraday Target 5 | 184.27 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.30 (-5.24%) | 178.10 | 172.95 - 180.85 | 0.5835 times | Tue 29 September 2026 | 185.00 (1.93%) | 181.05 | 179.25 - 185.00 | 0.6359 times | Mon 28 September 2026 | 181.50 (-2.94%) | 187.00 | 180.60 - 187.00 | 0.3567 times | Fri 25 September 2026 | 187.00 (2.19%) | 182.15 | 182.15 - 188.10 | 0.8029 times | Thu 24 September 2026 | 183.00 (-4.24%) | 187.70 | 182.60 - 189.15 | 1.3622 times | Wed 23 September 2026 | 191.10 (3.47%) | 186.40 | 185.90 - 193.00 | 1.9586 times | Tue 22 September 2026 | 184.70 (3.39%) | 180.25 | 180.00 - 185.00 | 1.7435 times | Mon 21 September 2026 | 178.65 (2.09%) | 175.95 | 175.95 - 181.25 | 1.1459 times | Fri 18 September 2026 | 175.00 (2.07%) | 172.80 | 172.75 - 178.30 | 1.2268 times | Thu 17 September 2026 | 171.45 (-0.35%) | 172.05 | 171.15 - 174.85 | 0.1839 times | Wed 16 September 2026 | 172.05 (-1.4%) | 173.05 | 169.35 - 173.60 | 0.4485 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 167.1 and 181.15
| Weekly Target 1 | 164.37 |
| Weekly Target 2 | 169.83 |
| Weekly Target 3 | 178.41666666667 |
| Weekly Target 4 | 183.88 |
| Weekly Target 5 | 192.47 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.30 (-6.26%) | 187.00 | 172.95 - 187.00 | 0.4149 times | Fri 25 September 2026 | 187.00 (6.86%) | 175.95 | 175.95 - 193.00 | 1.846 times | Fri 18 September 2026 | 175.00 (-0.96%) | 176.75 | 169.35 - 178.95 | 0.6414 times | Fri 11 September 2026 | 176.70 (7.09%) | 164.00 | 161.80 - 178.45 | 0.803 times | Fri 04 September 2026 | 165.00 (-1.87%) | 168.90 | 159.30 - 169.05 | 0.4617 times | Fri 28 August 2026 | 168.15 (-4.02%) | 174.20 | 167.70 - 180.65 | 0.6259 times | Fri 21 August 2026 | 175.20 (0.29%) | 173.85 | 167.80 - 177.00 | 1.0428 times | Fri 14 August 2026 | 174.70 (-0.34%) | 176.30 | 170.95 - 176.85 | 1.5115 times | Fri 07 August 2026 | 175.30 (0.72%) | 175.15 | 173.10 - 177.20 | 1.7132 times | Fri 31 July 2026 | 174.05 (4.85%) | 167.35 | 166.70 - 175.35 | 0.9396 times | Fri 24 July 2026 | 166.00 (-22.14%) | 213.55 | 161.95 - 215.90 | 3.7619 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 170.18 and 178.08
| Monthly Target 1 | 168.47 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 176.36666666667 |
| Monthly Target 4 | 179.78 |
| Monthly Target 5 | 184.27 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.30 (-5.24%) | 178.10 | 172.95 - 180.85 | 0.0392 times | Tue 29 September 2026 | 185.00 (12.87%) | 163.40 | 159.30 - 193.00 | 1.0047 times | Mon 31 August 2026 | 163.90 (-5.83%) | 175.15 | 163.60 - 180.65 | 1.2675 times | Fri 31 July 2026 | 174.05 (-14.74%) | 204.00 | 161.95 - 220.70 | 1.7548 times | Tue 30 June 2026 | 204.15 (-1.97%) | 209.70 | 193.60 - 218.35 | 1.0157 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 0.955 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.3803 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 0.9529 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 0.8565 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.7734 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.5941 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 156.15 and 239.85
| Yearly Target 1 | 93.97 |
| Yearly Target 2 | 134.63 |
| Yearly Target 3 | 177.66666666667 |
| Yearly Target 4 | 218.33 |
| Yearly Target 5 | 261.37 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 175.30 (20.27%) | 145.85 | 137.00 - 220.70 | 0.7281 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.5844 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.5886 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8455 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0091 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7401 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.2917 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1661 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0465 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 179.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.48
Munafa value: 20 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 160, while middle bands are at 168 and 184
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.14 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 182.36 |
| 12 day DMA | 179.94 |
| 20 day DMA | 175.43 |
| 35 day DMA | 173.81 |
| 50 day DMA | 173.33 |
| 100 day DMA | 188.75 |
| 150 day DMA | 183.52 |
| 200 day DMA | 175.3 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.99 | 183.83 | 183.25 |
| 12 day EMA | 179.76 | 180.57 | 179.77 |
| 20 day EMA | 177.97 | 178.25 | 177.54 |
| 35 day EMA | 177.59 | 177.73 | 177.3 |
| 50 day EMA | 177.43 | 177.52 | 177.22 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.36 | 185.52 | 185.46 |
| 12 day SMA | 179.94 | 180.05 | 179.13 |
| 20 day SMA | 175.43 | 174.79 | 173.73 |
| 35 day SMA | 173.81 | 173.77 | 173.43 |
| 50 day SMA | 173.33 | 174 | 174.53 |
| 100 day SMA | 188.75 | 189.08 | 189.31 |
| 150 day SMA | 183.52 | 183.49 | 183.38 |
| 200 day SMA | 175.3 | 175.1 | 174.88 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
