Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 143.48 and 145.63
| Intraday Target 1 | 143.07 |
| Intraday Target 2 | 143.88 |
| Intraday Target 3 | 145.21666666667 |
| Intraday Target 4 | 146.03 |
| Intraday Target 5 | 147.37 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.70 (-1.13%) | 146.35 | 144.40 - 146.55 | 0.943 times | Wed 24 December 2025 | 146.35 (-1.98%) | 149.75 | 146.15 - 149.95 | 0.4891 times | Tue 23 December 2025 | 149.30 (0.23%) | 149.00 | 148.45 - 150.45 | 0.2296 times | Mon 22 December 2025 | 148.95 (-0.77%) | 149.90 | 148.45 - 151.75 | 1.182 times | Fri 19 December 2025 | 150.10 (3.34%) | 146.15 | 145.00 - 150.50 | 0.8959 times | Thu 18 December 2025 | 145.25 (-1.76%) | 147.80 | 145.00 - 148.30 | 0.9952 times | Wed 17 December 2025 | 147.85 (-1.07%) | 151.00 | 147.25 - 151.00 | 0.6527 times | Tue 16 December 2025 | 149.45 (-1.48%) | 150.15 | 148.50 - 151.85 | 0.3816 times | Mon 15 December 2025 | 151.70 (1.4%) | 149.00 | 148.05 - 152.10 | 1.6279 times | Fri 12 December 2025 | 149.60 (2.96%) | 144.40 | 144.40 - 150.35 | 2.603 times | Thu 11 December 2025 | 145.30 (2.83%) | 141.35 | 140.60 - 145.60 | 0.5504 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 140.88 and 148.23
| Weekly Target 1 | 139.6 |
| Weekly Target 2 | 142.15 |
| Weekly Target 3 | 146.95 |
| Weekly Target 4 | 149.5 |
| Weekly Target 5 | 154.3 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.3141 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.5029 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 1.015 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.2624 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.6099 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.509 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.6125 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 1.051 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 3.2782 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.8451 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.8925 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 130.48 and 148.53
| Monthly Target 1 | 125.73 |
| Monthly Target 2 | 135.22 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 153.27 |
| Monthly Target 5 | 161.83 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.70 (-3.73%) | 151.15 | 134.30 - 152.35 | 0.8331 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7491 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.8826 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7834 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3703 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9776 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3837 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.0969 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 0.9778 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 0.9457 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.117 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 104.28 and 168.58
| Yearly Target 1 | 90.8 |
| Yearly Target 2 | 117.75 |
| Yearly Target 3 | 155.1 |
| Yearly Target 4 | 182.05 |
| Yearly Target 5 | 219.4 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 144.70 (-8.97%) | 159.65 | 128.15 - 192.45 | 0.5613 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.5371 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8181 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 0.9764 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7162 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.1852 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1607 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.045 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.55
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 155 and lower is at 139, while middle bands are at 143 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term but the buy signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.73 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 147.88 |
| 12 day DMA | 147.49 |
| 20 day DMA | 146.49 |
| 35 day DMA | 148.95 |
| 50 day DMA | 153.59 |
| 100 day DMA | 159.33 |
| 150 day DMA | 165.36 |
| 200 day DMA | 162.42 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.83 | 147.9 | 148.67 |
| 12 day EMA | 147.19 | 147.64 | 147.88 |
| 20 day EMA | 147.87 | 148.2 | 148.4 |
| 35 day EMA | 150.68 | 151.03 | 151.31 |
| 50 day EMA | 153.95 | 154.33 | 154.66 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.88 | 147.99 | 148.29 |
| 12 day SMA | 147.49 | 147.18 | 146.28 |
| 20 day SMA | 146.49 | 146.74 | 146.98 |
| 35 day SMA | 148.95 | 149.18 | 149.46 |
| 50 day SMA | 153.59 | 154.06 | 154.52 |
| 100 day SMA | 159.33 | 159.57 | 159.84 |
| 150 day SMA | 165.36 | 165.49 | 165.65 |
| 200 day SMA | 162.42 | 162.39 | 162.35 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
