Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 144.78 and 146.93
| Intraday Target 1 | 144.33 |
| Intraday Target 2 | 145.22 |
| Intraday Target 3 | 146.48333333333 |
| Intraday Target 4 | 147.37 |
| Intraday Target 5 | 148.63 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.10 (-0.48%) | 147.35 | 145.60 - 147.75 | 0.4983 times | Wed 03 December 2025 | 146.80 (-1.97%) | 150.65 | 145.85 - 150.65 | 0.4099 times | Tue 02 December 2025 | 149.75 (-0.37%) | 151.20 | 149.25 - 152.35 | 4.5564 times | Mon 01 December 2025 | 150.30 (0%) | 151.15 | 149.45 - 151.25 | 0.3374 times | Fri 28 November 2025 | 150.30 (0.43%) | 150.20 | 149.90 - 152.35 | 1.2835 times | Thu 27 November 2025 | 149.65 (-0.99%) | 151.80 | 149.30 - 151.85 | 0.2592 times | Wed 26 November 2025 | 151.15 (1%) | 149.55 | 149.55 - 152.50 | 0.7557 times | Tue 25 November 2025 | 149.65 (-0.17%) | 149.95 | 148.50 - 150.35 | 0.3043 times | Mon 24 November 2025 | 149.90 (0.5%) | 148.90 | 148.10 - 151.00 | 0.7425 times | Fri 21 November 2025 | 149.15 (-1.39%) | 151.00 | 148.50 - 151.05 | 0.8528 times | Thu 20 November 2025 | 151.25 (-1.08%) | 152.75 | 151.00 - 153.50 | 0.8831 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 142.48 and 149.23
| Weekly Target 1 | 141.27 |
| Weekly Target 2 | 143.68 |
| Weekly Target 3 | 148.01666666667 |
| Weekly Target 4 | 150.43 |
| Weekly Target 5 | 154.77 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.10 (-2.79%) | 151.15 | 145.60 - 152.35 | 0.9527 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.5493 times | Fri 21 November 2025 | 149.15 (-3.49%) | 154.80 | 148.50 - 157.80 | 0.4584 times | Fri 14 November 2025 | 154.55 (0.52%) | 154.25 | 149.35 - 156.25 | 0.5516 times | Fri 07 November 2025 | 153.75 (-1.79%) | 156.15 | 151.35 - 159.00 | 0.9466 times | Fri 31 October 2025 | 156.55 (-8.56%) | 170.80 | 155.95 - 176.10 | 2.9525 times | Thu 23 October 2025 | 171.20 (6.34%) | 162.10 | 162.10 - 172.75 | 0.7611 times | Fri 17 October 2025 | 161.00 (-4.9%) | 167.60 | 159.45 - 169.60 | 1.7045 times | Fri 10 October 2025 | 169.30 (2.05%) | 166.15 | 160.40 - 170.00 | 0.6382 times | Fri 03 October 2025 | 165.90 (7.07%) | 155.10 | 155.10 - 166.35 | 0.485 times | Fri 26 September 2025 | 154.95 (-7.3%) | 166.95 | 154.65 - 167.90 | 0.7132 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 142.48 and 149.23
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 143.68 |
| Monthly Target 3 | 148.01666666667 |
| Monthly Target 4 | 150.43 |
| Monthly Target 5 | 154.77 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.10 (-2.79%) | 151.15 | 145.60 - 152.35 | 0.3013 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7925 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9918 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.8288 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3917 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 1.0343 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.464 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1606 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 1.0345 times | Fri 28 March 2025 | 146.15 (3.51%) | 142.45 | 137.70 - 152.40 | 1.0006 times | Fri 28 February 2025 | 141.20 (-6.77%) | 148.95 | 128.15 - 156.25 | 1.1818 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 104.98 and 169.28
| Yearly Target 1 | 91.27 |
| Yearly Target 2 | 118.68 |
| Yearly Target 3 | 155.56666666667 |
| Yearly Target 4 | 182.98 |
| Yearly Target 5 | 219.87 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 146.10 (-8.08%) | 159.65 | 128.15 - 192.45 | 0.5382 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.5419 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8207 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 0.9795 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7184 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.1951 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1612 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0451 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bandhanbnk 541153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.2
Munafa value: 34 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 152 and price is deviating by 3 points
Upper Bollinger band is at 157 and lower is at 147, while middle bands are at 149 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bandhanbnk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.6 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 148.65 |
| 12 day DMA | 149.74 |
| 20 day DMA | 151.33 |
| 35 day DMA | 156.94 |
| 50 day DMA | 158.68 |
| 100 day DMA | 164.35 |
| 150 day DMA | 167.17 |
| 200 day DMA | 162.15 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.05 | 149.03 | 150.15 |
| 12 day EMA | 149.92 | 150.62 | 151.32 |
| 20 day EMA | 151.92 | 152.53 | 153.13 |
| 35 day EMA | 154.8 | 155.31 | 155.81 |
| 50 day EMA | 158.16 | 158.65 | 159.13 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.65 | 149.36 | 150.23 |
| 12 day SMA | 149.74 | 150.35 | 151.01 |
| 20 day SMA | 151.33 | 151.68 | 152.15 |
| 35 day SMA | 156.94 | 157.58 | 158.22 |
| 50 day SMA | 158.68 | 159.1 | 159.5 |
| 100 day SMA | 164.35 | 164.67 | 164.95 |
| 150 day SMA | 167.17 | 167.29 | 167.41 |
| 200 day SMA | 162.15 | 162.15 | 162.18 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
