Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 202.83 and 208.63
| Intraday Target 1 | 201.38 |
| Intraday Target 2 | 204.27 |
| Intraday Target 3 | 207.18333333333 |
| Intraday Target 4 | 210.07 |
| Intraday Target 5 | 212.98 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 207.15 (-0.46%) | 209.95 | 204.30 - 210.10 | 0.3718 times | Mon 22 June 2026 | 208.10 (0%) | 208.40 | 206.80 - 210.70 | 0.4823 times | Fri 19 June 2026 | 208.10 (-2.85%) | 214.25 | 206.95 - 214.25 | 0.7466 times | Thu 18 June 2026 | 214.20 (0.19%) | 214.30 | 211.75 - 215.30 | 0.7892 times | Wed 17 June 2026 | 213.80 (-1.34%) | 218.35 | 213.25 - 218.35 | 1.1094 times | Tue 16 June 2026 | 216.70 (2.75%) | 212.10 | 207.55 - 218.00 | 2.1199 times | Mon 15 June 2026 | 210.90 (3.13%) | 208.65 | 208.55 - 214.80 | 1.1629 times | Fri 12 June 2026 | 204.50 (5.44%) | 198.20 | 194.35 - 205.95 | 1.6416 times | Thu 11 June 2026 | 193.95 (-2.78%) | 199.50 | 193.60 - 201.80 | 0.8357 times | Wed 10 June 2026 | 199.50 (-3.72%) | 206.15 | 198.85 - 208.75 | 0.7405 times | Tue 09 June 2026 | 207.20 (2.19%) | 203.70 | 203.70 - 208.90 | 0.6276 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 202.53 and 208.93
| Weekly Target 1 | 200.98 |
| Weekly Target 2 | 204.07 |
| Weekly Target 3 | 207.38333333333 |
| Weekly Target 4 | 210.47 |
| Weekly Target 5 | 213.78 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 207.15 (-0.46%) | 208.40 | 204.30 - 210.70 | 0.1579 times | Fri 19 June 2026 | 208.10 (1.76%) | 208.65 | 206.95 - 218.35 | 1.096 times | Fri 12 June 2026 | 204.50 (-0.68%) | 202.75 | 193.60 - 208.90 | 0.8229 times | Fri 05 June 2026 | 205.90 (-1.13%) | 209.70 | 200.95 - 211.20 | 0.5454 times | Fri 29 May 2026 | 208.25 (6.9%) | 196.15 | 195.15 - 212.45 | 1.0163 times | Fri 22 May 2026 | 194.80 (0.18%) | 192.20 | 186.70 - 196.65 | 0.5841 times | Fri 15 May 2026 | 194.45 (-5.61%) | 205.90 | 193.90 - 205.90 | 0.6047 times | Fri 08 May 2026 | 206.00 (3.08%) | 202.75 | 201.25 - 212.55 | 1.4374 times | Thu 30 April 2026 | 199.85 (14.49%) | 174.45 | 174.10 - 204.50 | 2.9273 times | Fri 24 April 2026 | 174.55 (0.09%) | 174.15 | 168.80 - 178.30 | 0.808 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.3537 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 188 and 212.75
| Monthly Target 1 | 181.62 |
| Monthly Target 2 | 194.38 |
| Monthly Target 3 | 206.36666666667 |
| Monthly Target 4 | 219.13 |
| Monthly Target 5 | 231.12 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 207.15 (-0.53%) | 209.70 | 193.60 - 218.35 | 0.819 times | Fri 29 May 2026 | 208.25 (4.2%) | 202.75 | 186.70 - 212.55 | 1.1377 times | Thu 30 April 2026 | 199.85 (41.49%) | 144.80 | 140.70 - 204.50 | 1.6443 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.1351 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.0203 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 0.9213 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.7077 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.5735 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.4414 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.5998 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.2835 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 172.08 and 253.43
| Yearly Target 1 | 106.15 |
| Yearly Target 2 | 156.65 |
| Yearly Target 3 | 187.5 |
| Yearly Target 4 | 238 |
| Yearly Target 5 | 268.85 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 207.15 (42.13%) | 145.85 | 137.00 - 218.35 | 0.4232 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6059 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6471 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8766 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0463 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7674 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.4131 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1722 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0482 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 207.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 207 and price is deviating by 6 points
Upper Bollinger band is at 217 and lower is at 197, while middle bands are at 202 and 212
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bandhanbnk in short term but the sell signal is initial and weak.
Bandhanbnk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.92 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 210.27 |
| 12 day DMA | 207.24 |
| 20 day DMA | 206.69 |
| 35 day DMA | 202.99 |
| 50 day DMA | 196.06 |
| 100 day DMA | 180.1 |
| 150 day DMA | 169.04 |
| 200 day DMA | 167.51 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.84 | 209.69 | 210.49 |
| 12 day EMA | 207.82 | 207.94 | 207.91 |
| 20 day EMA | 205.5 | 205.33 | 205.04 |
| 35 day EMA | 199.94 | 199.52 | 199.02 |
| 50 day EMA | 194.14 | 193.61 | 193.02 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.27 | 212.18 | 212.74 |
| 12 day SMA | 207.24 | 207.13 | 206.9 |
| 20 day SMA | 206.69 | 206.18 | 205.51 |
| 35 day SMA | 202.99 | 202.98 | 202.74 |
| 50 day SMA | 196.06 | 195.24 | 194.37 |
| 100 day SMA | 180.1 | 179.52 | 178.86 |
| 150 day SMA | 169.04 | 168.7 | 168.32 |
| 200 day SMA | 167.51 | 167.29 | 167.07 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
