Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 146.38 and 150.63
| Intraday Target 1 | 145.6 |
| Intraday Target 2 | 147.15 |
| Intraday Target 3 | 149.85 |
| Intraday Target 4 | 151.4 |
| Intraday Target 5 | 154.1 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.70 (-3.1%) | 152.55 | 148.30 - 152.55 | 0.6786 times | Wed 25 March 2026 | 153.45 (2.4%) | 150.30 | 150.30 - 155.50 | 3.7535 times | Tue 24 March 2026 | 149.85 (1.08%) | 151.50 | 146.00 - 151.80 | 0.347 times | Mon 23 March 2026 | 148.25 (-6.44%) | 157.00 | 145.80 - 157.00 | 0.9237 times | Fri 20 March 2026 | 158.45 (0.03%) | 159.65 | 156.50 - 161.45 | 0.8889 times | Thu 19 March 2026 | 158.40 (-3.09%) | 160.50 | 157.20 - 160.90 | 0.2768 times | Wed 18 March 2026 | 163.45 (2.38%) | 160.95 | 160.00 - 164.50 | 0.4193 times | Tue 17 March 2026 | 159.65 (-1.75%) | 162.80 | 158.20 - 163.60 | 0.3013 times | Mon 16 March 2026 | 162.50 (-7.46%) | 174.45 | 154.15 - 176.35 | 1.8947 times | Fri 13 March 2026 | 175.60 (-1.29%) | 177.00 | 173.35 - 177.85 | 0.5162 times | Thu 12 March 2026 | 177.90 (-2.41%) | 179.65 | 177.15 - 181.25 | 0.2345 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 141.65 and 152.85
| Weekly Target 1 | 139.3 |
| Weekly Target 2 | 144 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 155.2 |
| Weekly Target 5 | 161.7 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.5574 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 1.0326 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.6096 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.7999 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 0.9107 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.5652 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.0202 times | Fri 06 February 2026 | 159.00 (2.85%) | 153.90 | 145.50 - 159.50 | 1.1734 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.5447 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 1.7864 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.2985 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 127.2 and 167.3
| Monthly Target 1 | 120.03 |
| Monthly Target 2 | 134.37 |
| Monthly Target 3 | 160.13333333333 |
| Monthly Target 4 | 174.47 |
| Monthly Target 5 | 200.23 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.70 (-18.34%) | 167.70 | 145.80 - 185.90 | 1.3133 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.2049 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.088 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.8358 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.6773 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.7023 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7084 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3348 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.884 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.2512 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 0.9919 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 142.85 and 196.05
| Yearly Target 1 | 105.43 |
| Yearly Target 2 | 127.07 |
| Yearly Target 3 | 158.63333333333 |
| Yearly Target 4 | 180.27 |
| Yearly Target 5 | 211.83 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 148.70 (2.02%) | 145.85 | 137.00 - 190.20 | 0.1986 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6218 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6902 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.8996 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0737 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7875 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.5025 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1767 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0494 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 14 points
Upper Bollinger band is at 196 and lower is at 144, while middle bands are at 157 and 183
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bandhanbnk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bandhanbnk in short term and the sell signal is strong.
Bandhanbnk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.57 and Bandhanbnk 541153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 151.74 |
| 12 day DMA | 161.54 |
| 20 day DMA | 169.31 |
| 35 day DMA | 169.16 |
| 50 day DMA | 162.82 |
| 100 day DMA | 155.66 |
| 150 day DMA | 158.86 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 154.47 | 154.98 |
| 12 day EMA | 159.29 | 161.22 | 162.63 |
| 20 day EMA | 163.01 | 164.52 | 165.69 |
| 35 day EMA | 162.53 | 163.34 | 163.92 |
| 50 day EMA | 160.22 | 160.69 | 160.99 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.74 | 153.68 | 155.68 |
| 12 day SMA | 161.54 | 164.34 | 166.07 |
| 20 day SMA | 169.31 | 171.01 | 172.36 |
| 35 day SMA | 169.16 | 169.41 | 169.45 |
| 50 day SMA | 162.82 | 162.72 | 162.52 |
| 100 day SMA | 155.66 | 155.74 | 155.91 |
| 150 day SMA | 158.86 | 158.99 | 159.05 |
| 200 day SMA | 163.34 | 163.43 | 163.5 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
