Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 169.9 and 174.95
| Intraday Target 1 | 168.6 |
| Intraday Target 2 | 171.2 |
| Intraday Target 3 | 173.65 |
| Intraday Target 4 | 176.25 |
| Intraday Target 5 | 178.7 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.80 (-1.42%) | 174.30 | 171.05 - 176.10 | 1.7969 times | Wed 22 April 2026 | 176.30 (0.14%) | 174.05 | 171.40 - 177.10 | 2.1158 times | Tue 21 April 2026 | 176.05 (0.28%) | 175.00 | 175.00 - 178.30 | 0.9615 times | Mon 20 April 2026 | 175.55 (0.66%) | 174.15 | 170.55 - 176.95 | 0.5672 times | Fri 17 April 2026 | 174.40 (0.09%) | 174.30 | 172.65 - 176.25 | 0.9567 times | Thu 16 April 2026 | 174.25 (0.32%) | 175.50 | 172.50 - 177.05 | 0.772 times | Wed 15 April 2026 | 173.70 (4.32%) | 169.00 | 169.00 - 176.25 | 0.6831 times | Mon 13 April 2026 | 166.50 (-0.92%) | 162.75 | 161.20 - 167.50 | 0.516 times | Fri 10 April 2026 | 168.05 (1.27%) | 165.75 | 165.65 - 169.75 | 0.769 times | Thu 09 April 2026 | 165.95 (0.82%) | 164.75 | 162.65 - 167.90 | 0.8619 times | Wed 08 April 2026 | 164.60 (10.43%) | 155.60 | 155.00 - 166.15 | 1.4806 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 168.3 and 176.05
| Weekly Target 1 | 166.47 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 174.21666666667 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 181.97 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.80 (-0.34%) | 174.15 | 170.55 - 178.30 | 0.9215 times | Fri 17 April 2026 | 174.40 (3.78%) | 162.75 | 161.20 - 177.05 | 0.4958 times | Fri 10 April 2026 | 168.05 (14.95%) | 147.75 | 144.05 - 169.75 | 1.2107 times | Thu 02 April 2026 | 146.20 (-1.68%) | 146.10 | 140.70 - 149.40 | 0.5402 times | Fri 27 March 2026 | 148.70 (-6.15%) | 157.00 | 145.80 - 157.00 | 1.9432 times | Fri 20 March 2026 | 158.45 (-9.77%) | 174.45 | 154.15 - 176.35 | 1.2883 times | Fri 13 March 2026 | 175.60 (-4.02%) | 178.00 | 172.15 - 184.80 | 0.7607 times | Fri 06 March 2026 | 182.95 (0.47%) | 167.70 | 167.70 - 185.90 | 0.998 times | Fri 27 February 2026 | 182.10 (6.3%) | 171.70 | 171.30 - 190.20 | 1.1363 times | Fri 20 February 2026 | 171.30 (3.54%) | 164.25 | 163.55 - 174.80 | 0.7052 times | Fri 13 February 2026 | 165.45 (4.06%) | 159.90 | 159.40 - 170.10 | 1.2729 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 157.25 and 194.85
| Monthly Target 1 | 126.67 |
| Monthly Target 2 | 150.23 |
| Monthly Target 3 | 164.26666666667 |
| Monthly Target 4 | 187.83 |
| Monthly Target 5 | 201.87 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.80 (23.04%) | 144.80 | 140.70 - 178.30 | 0.8417 times | Mon 30 March 2026 | 141.25 (-22.43%) | 167.70 | 141.05 - 185.90 | 1.3989 times | Fri 27 February 2026 | 182.10 (17.79%) | 153.90 | 145.50 - 190.20 | 1.2574 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.1354 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.8722 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7068 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.7764 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.7392 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3494 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 0.9225 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.3057 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 155.4 and 208.6
| Yearly Target 1 | 113.8 |
| Yearly Target 2 | 143.8 |
| Yearly Target 3 | 167 |
| Yearly Target 4 | 197 |
| Yearly Target 5 | 220.2 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 173.80 (19.25%) | 145.85 | 137.00 - 190.20 | 0.2433 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6186 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.6817 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.895 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0682 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7835 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.4847 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1758 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0492 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 162 and price is deviating by 13 points
Upper Bollinger band is at 186 and lower is at 137, while middle bands are at 150 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bandhanbnk in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.23 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 175.22 |
| 12 day DMA | 169.85 |
| 20 day DMA | 161.31 |
| 35 day DMA | 166.46 |
| 50 day DMA | 167.78 |
| 100 day DMA | 157.43 |
| 150 day DMA | 158.58 |
| 200 day DMA | 162.01 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.29 | 174.54 | 173.66 |
| 12 day EMA | 170.16 | 169.5 | 168.26 |
| 20 day EMA | 167.52 | 166.86 | 165.87 |
| 35 day EMA | 166.32 | 165.88 | 165.27 |
| 50 day EMA | 167.35 | 167.09 | 166.71 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.22 | 175.31 | 174.79 |
| 12 day SMA | 169.85 | 168.09 | 165.58 |
| 20 day SMA | 161.31 | 160.55 | 159.65 |
| 35 day SMA | 166.46 | 166.81 | 167 |
| 50 day SMA | 167.78 | 167.46 | 167.08 |
| 100 day SMA | 157.43 | 157.18 | 156.92 |
| 150 day SMA | 158.58 | 158.53 | 158.45 |
| 200 day SMA | 162.01 | 162.09 | 162.14 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
