Munafa Stock Market Course + Intraday & FNO calls 
Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541153
- 541153 Experts view
- Tomorrow's Movement 541153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bandhanbnk
Strong intraday Stock price targets for Bandhanbnk are 153.1 and 157.45
| Intraday Target 1 | 149.57 |
| Intraday Target 2 | 152.28 |
| Intraday Target 3 | 153.91666666667 |
| Intraday Target 4 | 156.63 |
| Intraday Target 5 | 158.27 |
Daily price and volume Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 155.00 (4.17%) | 152.80 | 151.20 - 155.55 | 0.8299 times | Mon 02 February 2026 | 148.80 (0.17%) | 148.50 | 145.50 - 149.50 | 0.2155 times | Sun 01 February 2026 | 148.55 (-3.91%) | 153.90 | 147.65 - 154.05 | 0.2572 times | Fri 30 January 2026 | 154.60 (1.74%) | 151.65 | 150.45 - 155.80 | 0.6594 times | Thu 29 January 2026 | 151.95 (-0.88%) | 153.15 | 150.35 - 154.30 | 0.3088 times | Wed 28 January 2026 | 153.30 (2.92%) | 149.35 | 149.25 - 154.35 | 0.4473 times | Tue 27 January 2026 | 148.95 (-0.27%) | 149.00 | 147.65 - 150.70 | 0.7324 times | Fri 23 January 2026 | 149.35 (4.7%) | 148.00 | 145.10 - 152.15 | 5.7987 times | Thu 22 January 2026 | 142.65 (3.37%) | 138.80 | 138.10 - 143.90 | 0.4715 times | Wed 21 January 2026 | 138.00 (-0.97%) | 139.00 | 137.00 - 141.55 | 0.2793 times | Tue 20 January 2026 | 139.35 (-2.18%) | 142.80 | 139.00 - 142.80 | 0.2588 times |
Weekly price and charts Bandhanbnk
Strong weekly Stock price targets for Bandhanbnk 541153 are 150.25 and 160.3
| Weekly Target 1 | 141.97 |
| Weekly Target 2 | 148.48 |
| Weekly Target 3 | 152.01666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 162.07 |
Weekly price and volumes for Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 155.00 (0.26%) | 153.90 | 145.50 - 155.55 | 0.5338 times | Fri 30 January 2026 | 154.60 (3.52%) | 149.00 | 147.65 - 155.80 | 0.8802 times | Fri 23 January 2026 | 149.35 (3.18%) | 144.65 | 137.00 - 152.15 | 2.8863 times | Fri 16 January 2026 | 144.75 (0.52%) | 143.15 | 141.10 - 145.95 | 0.4824 times | Fri 09 January 2026 | 144.00 (-0.41%) | 146.15 | 143.30 - 150.05 | 0.8924 times | Fri 02 January 2026 | 144.60 (-0.07%) | 145.15 | 142.65 - 147.15 | 0.6186 times | Fri 26 December 2025 | 144.70 (-3.6%) | 149.90 | 144.40 - 151.75 | 0.3762 times | Fri 19 December 2025 | 150.10 (0.33%) | 149.00 | 145.00 - 152.10 | 0.6023 times | Fri 12 December 2025 | 149.60 (6.74%) | 140.20 | 134.30 - 150.35 | 1.2157 times | Fri 05 December 2025 | 140.15 (-6.75%) | 151.15 | 139.70 - 152.35 | 1.5121 times | Fri 28 November 2025 | 150.30 (0.77%) | 148.90 | 148.10 - 152.50 | 0.7305 times |
Monthly price and charts Bandhanbnk
Strong monthly Stock price targets for Bandhanbnk 541153 are 150.25 and 160.3
| Monthly Target 1 | 141.97 |
| Monthly Target 2 | 148.48 |
| Monthly Target 3 | 152.01666666667 |
| Monthly Target 4 | 158.53 |
| Monthly Target 5 | 162.07 |
Monthly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 155.00 (0.26%) | 153.90 | 145.50 - 155.55 | 0.1264 times | Fri 30 January 2026 | 154.60 (6.07%) | 145.85 | 137.00 - 155.80 | 1.2678 times | Wed 31 December 2025 | 145.75 (-3.03%) | 151.15 | 134.30 - 152.35 | 0.9739 times | Fri 28 November 2025 | 150.30 (-3.99%) | 156.15 | 148.10 - 159.00 | 0.7892 times | Fri 31 October 2025 | 156.55 (-3.6%) | 162.60 | 155.95 - 176.10 | 1.9835 times | Tue 30 September 2025 | 162.40 (0.34%) | 162.00 | 154.65 - 168.85 | 0.8254 times | Fri 29 August 2025 | 161.85 (-3.69%) | 167.90 | 161.35 - 177.40 | 0.3901 times | Thu 31 July 2025 | 168.05 (-11.48%) | 189.85 | 166.45 - 190.90 | 1.03 times | Mon 30 June 2025 | 189.85 (11.55%) | 170.25 | 166.40 - 192.45 | 1.4579 times | Fri 30 May 2025 | 170.20 (2.75%) | 168.05 | 153.05 - 173.35 | 1.1557 times | Wed 30 April 2025 | 165.65 (13.34%) | 146.15 | 143.40 - 172.00 | 1.0302 times |
Yearly price and charts Bandhanbnk
Strong yearly Stock price targets for Bandhanbnk 541153 are 146 and 164.8
| Yearly Target 1 | 130.47 |
| Yearly Target 2 | 142.73 |
| Yearly Target 3 | 149.26666666667 |
| Yearly Target 4 | 161.53 |
| Yearly Target 5 | 168.07 |
Yearly price and volumes Bandhanbnk
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 155.00 (6.35%) | 145.85 | 137.00 - 155.80 | 0.0669 times | Wed 31 December 2025 | 145.75 (-8.3%) | 159.65 | 128.15 - 192.45 | 0.6311 times | Tue 31 December 2024 | 158.95 (-34.14%) | 242.05 | 157.10 - 263.15 | 1.7155 times | Fri 29 December 2023 | 241.35 (3.05%) | 236.95 | 182.20 - 272.00 | 0.9131 times | Fri 30 December 2022 | 234.20 (-7.3%) | 252.95 | 209.45 - 349.50 | 1.0897 times | Fri 31 December 2021 | 252.65 (-37.18%) | 402.25 | 229.65 - 424.00 | 0.7993 times | Thu 31 December 2020 | 402.15 (-20.84%) | 510.00 | 152.35 - 525.75 | 3.5549 times | Tue 31 December 2019 | 508.05 (-7.48%) | 552.55 | 397.65 - 650.00 | 0.1794 times | Mon 31 December 2018 | 549.15 (0%) | 460.00 | 369.15 - 587.00 | 0.0502 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bandhanbnk
Tomorrow's movement Prediction of Bandhanbnk 541153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bandhanbnk 541153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bandhanbnk 541153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bandhanbnk 541153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 147 and price is deviating by 5 points
Upper Bollinger band is at 156 and lower is at 138, while middle bands are at 143 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bandhanbnk (541153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bandhanbnk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bandhanbnk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bandhanbnk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bandhanbnk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bandhanbnk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.73 and Bandhanbnk 541153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bandhanbnk 541153 stock. Volume based technical analysis of Bandhanbnk 541153 stock is negative.
Bandhanbnk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value |
| 5 day DMA | 151.78 |
| 12 day DMA | 147.75 |
| 20 day DMA | 146.73 |
| 35 day DMA | 146.9 |
| 50 day DMA | 146.76 |
| 100 day DMA | 154.13 |
| 150 day DMA | 160.49 |
| 200 day DMA | 162.64 |
EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.54 | 149.81 | 150.31 |
| 12 day EMA | 149.32 | 148.29 | 148.2 |
| 20 day EMA | 148.16 | 147.44 | 147.3 |
| 35 day EMA | 147.62 | 147.19 | 147.1 |
| 50 day EMA | 147.72 | 147.42 | 147.36 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.78 | 151.44 | 151.47 |
| 12 day SMA | 147.75 | 146.89 | 146.61 |
| 20 day SMA | 146.73 | 146.33 | 146.12 |
| 35 day SMA | 146.9 | 146.75 | 146.65 |
| 50 day SMA | 146.76 | 146.65 | 146.69 |
| 100 day SMA | 154.13 | 154.23 | 154.37 |
| 150 day SMA | 160.49 | 160.69 | 160.91 |
| 200 day SMA | 162.64 | 162.6 | 162.6 |
Videos related to: Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
