Munafa technical analysis BANDHANBNK 541153 technical analysis buy or sell
Munafa technical analysis BANDHANBNK 541153 technical analysis buy or sell Analysis of BANDHANBNK 541153 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 164.20 | 162.90 | 168.15 | 162.90 |
| 02 Wed Sep | 161.70 | 161.00 | 162.30 | 159.30 |
| 01 Tue Sep | 162.50 | 163.40 | 164.60 | 161.70 |
| 31 Mon Aug | 163.90 | 168.90 | 169.05 | 163.60 |
| 28 Fri Aug | 168.15 | 170.10 | 170.50 | 167.70 |
Stock of BANDHANBNK closed at 164.20 and it opened at 162.90
It moved inside a range of 162.90 and 168.15
52 week High is 220.70 and 52 week Low is 134.30
Financial Year High is 220.70 and Low is 140.70
This year High is 220.70 and Low is 137.00
BANDHANBNK 541153 Daily Analysis to buy or sell
As per my analysis of BANDHANBNK 541153, 12 day returns for BANDHANBNK 541153 have been negative, with total returns of -5.1, which is -3.01% with investment starting at 169.30.
An investment of 100,000 bucks in BANDHANBNK would have become 96990 bucks today.
BANDHANBNK 541153 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.1% of returns per day.
BANDHANBNK Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANDHANBNK 541153 at this time.
It appears as if BANDHANBNK 541153 gave a large move recently.
Stock of BANDHANBNK (541153) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BANDHANBNK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BANDHANBNK stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 161.1 as target. However if you take a buy trade in BANDHANBNK, then use 166.6 as stoploss and 171.15 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BANDHANBNK 541153
Candle stick analysis of BANDHANBNK as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 3.2 HC: 2.4 LC: 0.8 OC: 3.2
BANDHANBNK is moving towards a low expiry
Candle stick analysis of BANDHANBNK as on 02 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 1.9 HC: 0.4 LC: 1.5 OC: 0.8
BANDHANBNK is moving towards a high expiry
Candle stick analysis of BANDHANBNK as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.7
BANDHANBNK is moving towards a low expiry
Candle stick analysis of BANDHANBNK as on 31 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 3.3 HC: 3.1 LC: 0.2 OC: 0.1
BANDHANBNK is moving towards a low expiry
BANDHANBNK is forming a DOJI candle
Candle stick analysis of BANDHANBNK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 1.7 HC: 1.4 LC: 0.3 OC: 0.2
BANDHANBNK is moving towards a low expiry
BANDHANBNK is forming a DOJI candle
BANDHANBNK 541153 Weekly Analysis to buy or sell
As per my analysis of BANDHANBNK 541153, 12 week returns for BANDHANBNK 541153 have been negative, with total returns of -43.9, which is -21.1% with investment starting at 208.10.
An investment of 100,000 bucks in BANDHANBNK would have become 78900 bucks today.
BANDHANBNK 541153 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 4.32% of returns per week.
Weekly Candle Stick analysis of BANDHANBNK 541153
Candle stick analysis of BANDHANBNK as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 6.1 HC: 3 LC: 3.1 OC: 0.1
BANDHANBNK is moving towards a high expiry
BANDHANBNK is forming a DOJI candle
Candle stick analysis of BANDHANBNK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 3.7
BANDHANBNK is moving towards a low expiry
Candle stick analysis of BANDHANBNK as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 5.5 HC: 1 LC: 4.4 OC: 1.8
BANDHANBNK is moving towards a high expiry
Candle stick analysis of BANDHANBNK as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 3.5 HC: 1.2 LC: 2.2 OC: 0.3
BANDHANBNK is moving towards a high expiry
BANDHANBNK is forming a DOJI candle
Candle stick analysis of BANDHANBNK as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 2.4 HC: 1.1 LC: 1.3 OC: 1.2
BANDHANBNK is moving towards a high expiry
BANDHANBNK 541153 Monthly Analysis to buy or sell
As per my analysis of BANDHANBNK 541153, 12 month returns for BANDHANBNK 541153 have been positive, with total returns of 7.65, which is 4.89% with investment starting at 156.55.
An investment of 100,000 bucks in BANDHANBNK would have become 104890 bucks today.
BANDHANBNK 541153 moves in a range of 14.9 points on a month to month basis. This means that a total of approx 14.9 plus points of returns can be expected in a bullish month, and a total of 14.9 minus points can be expected in a bearish month.
This is about 9.07% of returns per month.
Monthly Candle Stick analysis of BANDHANBNK 541153
Candle stick analysis of BANDHANBNK as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 6.1 HC: 3 LC: 3.1 OC: 0.1
BANDHANBNK is moving towards a high expiry
BANDHANBNK is forming a DOJI candle
Candle stick analysis of BANDHANBNK as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 3.1
BANDHANBNK is moving towards a low expiry
Candle stick analysis of BANDHANBNK as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 36.3 HC: 26.8 LC: 7.5 OC: 8.6
BANDHANBNK is moving towards a low expiry
Candle stick analysis of BANDHANBNK as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 12.8 HC: 8.2 LC: 4.2 OC: 4.1
BANDHANBNK is moving towards a low expiry
Candle stick analysis of BANDHANBNK as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BANDHANBNK are:
HL: 13.9 HC: 2.1 LC: 11.5 OC: 4.8
BANDHANBNK is moving towards a high expiry
Videos related to: Munafa technical analysis BANDHANBNK 541153 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


