BSE BPLPHARMA 541096 MACD indicator, BPLPHARMA 541096 indicators MACD technical analysis, BPLPHARMA 541096 indicators MACD free charts, BPLPHARMA 541096 indicators MACD historical values BSE

Stock 541096 - Share BPLPHARMA trades in BSE

Daily Support: 1148.45
Daily Resistance: 1234.6
5 Day DMA Moving Average is 1226.62
20 Day DMA Moving Average is 1160.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-4.82%	1262.15	1207.05	1262.15	1176.00	0.51 times
Fri 26 Dec 2025	3.77%	1249.00	1268.15	1275.00	1200.00	0.23 times
Wed 24 Dec 2025	0.34%	1217.95	1222.05	1272.20	1217.95	0.31 times
Tue 23 Dec 2025	0%	1224.00	1217.95	1224.00	1200.00	0.06 times
Mon 22 Dec 2025	3.56%	1180.00	1217.90	1223.70	1180.00	0.05 times
Fri 19 Dec 2025	-2.77%	1200.00	1176.00	1232.95	1151.50	0.25 times
Thu 18 Dec 2025	2.07%	1184.00	1209.50	1239.90	1184.00	0.35 times
Wed 17 Dec 2025	3.5%	1125.00	1184.95	1199.00	1125.00	0.61 times
Tue 16 Dec 2025	2.42%	1118.00	1144.90	1149.45	1100.00	0.12 times
Mon 15 Dec 2025	-0.97%	1051.05	1117.90	1129.95	1051.05	0.08 times

Volume is calculated using 10 day average volume

BSE BPLPHARMA 541096 MACD indicator, BPLPHARMA 541096 indicators MACD technical analysis, BPLPHARMA 541096 indicators MACD free charts, BPLPHARMA 541096 indicators MACD historical values BSE

Below are charts of BSE BPLPHARMA 541096 MACD indicator, BPLPHARMA 541096 indicators MACD technical analysis, BPLPHARMA 541096 indicators MACD free charts, BPLPHARMA 541096 indicators MACD historical values BSE

BPLPHARMA 541096 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BPLPHARMA 541096

12,26,9 day BPLPHARMA 541096 MACD is: 1192.44, 1171.72, 20.72

According to MACD indicator, Prices of BPLPHARMA 541096 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BPLPHARMA 541096 are:

1192.44, 1171.72, 20.72
1189.78, 1168.89, 20.89
1175.54, 1160.95, 14.59
1167.09, 1156.06, 11.03
1157.85, 1151.11, 6.74
1146.93, 1145.76, 1.1700000000001
1141.65, 1143.34, -1.6899999999998
1129.32, 1138.04, -8.72
1119.21, 1134.29, -15.08
1114.54, 1133.44, -18.9

MACD charts of BPLPHARMA 541096 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.