Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 541096 BPLPHARMA BSE Stock exchange
Stock 541096 - Share BPLPHARMA trades in BSE
Weekly charts share 541096 BPLPHARMA BSE Stock exchange
Stock 541096 - Share BPLPHARMA trades in BSE
- Weekly Support: 1272.88
- Weekly Resistance: 1361.73
- 4 Week Moving Average is 1357.51
- 12 Week Moving Average is 1228.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 10 Jun 2026 | -1.59% | 1361.20 | 1339.60 | 1383.85 | 1295.00 | 1.636 times |
| Fri 05 Jun 2026 | 1.19% | 1388.35 | 1361.25 | 1400.00 | 1298.00 | 3.511 times |
| Fri 29 May 2026 | -2.8% | 1308.00 | 1345.25 | 1394.80 | 1282.05 | 0.124 times |
| Fri 22 May 2026 | 10.53% | 1269.00 | 1383.95 | 1396.80 | 1186.00 | 3.545 times |
| Fri 15 May 2026 | 3.25% | 1277.85 | 1252.05 | 1277.85 | 1197.00 | 1.847 times |
| Fri 08 May 2026 | 0.33% | 1180.60 | 1212.65 | 1294.20 | 1180.60 | 3.008 times |
| Thu 30 Apr 2026 | 0.05% | 1248.95 | 1208.65 | 1275.00 | 1150.50 | 0.132 times |
| Fri 24 Apr 2026 | -0.42% | 1188.00 | 1208.00 | 1265.00 | 1151.00 | 0.553 times |
| Fri 17 Apr 2026 | -1.47% | 1165.95 | 1213.10 | 1278.00 | 1125.00 | 2.201 times |
| Fri 10 Apr 2026 | 17.6% | 1047.00 | 1231.25 | 1250.00 | 1036.00 | 0.714 times |
Volume is in comparison with previous volume
Weekly charts share 541096 BPLPHARMA BSE Stock exchange
These are Weekly charts share 541096 BPLPHARMA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 541096 BPLPHARMA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
