Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1047.65 and 1127.45
| Intraday Target 1 | 1031.9 |
| Intraday Target 2 | 1063.4 |
| Intraday Target 3 | 1111.7 |
| Intraday Target 4 | 1143.2 |
| Intraday Target 5 | 1191.5 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.90 (-5.77%) | 1155.00 | 1080.20 - 1160.00 | 1.1316 times | Thu 04 December 2025 | 1162.00 (-1.48%) | 1185.00 | 1141.25 - 1200.00 | 0.8854 times | Wed 03 December 2025 | 1179.45 (1.36%) | 1159.90 | 1125.00 - 1199.70 | 0.8224 times | Tue 02 December 2025 | 1163.60 (0.8%) | 1188.85 | 1126.90 - 1188.90 | 0.1993 times | Mon 01 December 2025 | 1154.40 (0.3%) | 1200.00 | 1140.00 - 1200.00 | 1.3698 times | Fri 28 November 2025 | 1150.95 (4.07%) | 1100.00 | 1081.25 - 1216.50 | 2.6057 times | Thu 27 November 2025 | 1105.95 (-0.09%) | 1106.95 | 1076.30 - 1122.95 | 0.1409 times | Wed 26 November 2025 | 1106.95 (1.26%) | 1095.00 | 1078.25 - 1124.00 | 0.2085 times | Tue 25 November 2025 | 1093.20 (3.21%) | 1095.90 | 1021.00 - 1095.95 | 1.3939 times | Mon 24 November 2025 | 1059.20 (-4%) | 1124.85 | 1057.00 - 1124.85 | 1.2427 times | Fri 21 November 2025 | 1103.35 (-1.13%) | 1110.45 | 1096.00 - 1137.50 | 0.0939 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1027.65 and 1147.45
| Weekly Target 1 | 1005.23 |
| Weekly Target 2 | 1050.07 |
| Weekly Target 3 | 1125.0333333333 |
| Weekly Target 4 | 1169.87 |
| Weekly Target 5 | 1244.83 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 1.0262 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.3016 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.8335 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.9079 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.489 times | Fri 31 October 2025 | 1209.50 (-3.04%) | 1241.00 | 1200.00 - 1273.70 | 0.9209 times | Thu 23 October 2025 | 1247.45 (3.27%) | 1200.00 | 1197.30 - 1299.70 | 0.361 times | Fri 17 October 2025 | 1207.95 (-5.63%) | 1280.00 | 1175.00 - 1294.00 | 0.8692 times | Fri 10 October 2025 | 1280.00 (0.38%) | 1275.00 | 1249.00 - 1330.00 | 0.6124 times | Fri 03 October 2025 | 1275.10 (3.24%) | 1244.00 | 1220.00 - 1287.75 | 0.6783 times | Fri 26 September 2025 | 1235.05 (-6.07%) | 1369.45 | 1235.00 - 1369.45 | 0.9929 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1027.65 and 1147.45
| Monthly Target 1 | 1005.23 |
| Monthly Target 2 | 1050.07 |
| Monthly Target 3 | 1125.0333333333 |
| Monthly Target 4 | 1169.87 |
| Monthly Target 5 | 1244.83 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 0.1231 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6634 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3596 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.4768 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.3862 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.0727 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.46 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.5179 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.3748 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 3.5656 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 3.8407 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 515.85 and 1381.05
| Yearly Target 1 | 322.83 |
| Yearly Target 2 | 708.87 |
| Yearly Target 3 | 1188.0333333333 |
| Yearly Target 4 | 1574.07 |
| Yearly Target 5 | 2053.23 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1094.90 (-25.4%) | 1420.10 | 802.00 - 1667.20 | 1.1327 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.5482 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0483 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 0.984 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.4655 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.5808 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1781 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0622 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1135.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 30 points
Upper Bollinger band is at 1182 and lower is at 1065, while middle bands are at 1095 and 1153
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1127.65 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1150.87 |
| 12 day DMA | 1124.16 |
| 20 day DMA | 1123.18 |
| 35 day DMA | 1166.16 |
| 50 day DMA | 1197.86 |
| 100 day DMA | 1322.01 |
| 150 day DMA | 1273 |
| 200 day DMA | 1207.68 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1136.07 | 1156.65 | 1153.98 |
| 12 day EMA | 1135.37 | 1142.72 | 1139.22 |
| 20 day EMA | 1142.83 | 1147.87 | 1146.38 |
| 35 day EMA | 1168.94 | 1173.3 | 1173.97 |
| 50 day EMA | 1204.46 | 1208.93 | 1210.84 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.87 | 1162.08 | 1150.87 |
| 12 day SMA | 1124.16 | 1125.53 | 1122.52 |
| 20 day SMA | 1123.18 | 1128.18 | 1130.08 |
| 35 day SMA | 1166.16 | 1169.65 | 1172.36 |
| 50 day SMA | 1197.86 | 1202.91 | 1205.97 |
| 100 day SMA | 1322.01 | 1325.17 | 1328.05 |
| 150 day SMA | 1273 | 1272.1 | 1270.81 |
| 200 day SMA | 1207.68 | 1208.39 | 1208.99 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -87.8
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -306.69
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
