Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1337.1 and 1443.65
| Intraday Target 1 | 1250.45 |
| Intraday Target 2 | 1317.2 |
| Intraday Target 3 | 1357 |
| Intraday Target 4 | 1423.75 |
| Intraday Target 5 | 1463.55 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1383.95 (4.77%) | 1320.90 | 1290.25 - 1396.80 | 1.3767 times | Thu 21 May 2026 | 1320.90 (5.2%) | 1186.00 | 1186.00 - 1350.00 | 1.596 times | Wed 20 May 2026 | 1255.55 (0.59%) | 1205.25 | 1205.25 - 1270.00 | 0.6208 times | Tue 19 May 2026 | 1248.15 (-1.45%) | 1271.00 | 1202.85 - 1271.00 | 2.2542 times | Mon 18 May 2026 | 1266.55 (1.16%) | 1269.00 | 1202.00 - 1269.00 | 1.9518 times | Fri 15 May 2026 | 1252.05 (3.06%) | 1273.95 | 1213.25 - 1273.95 | 1.2248 times | Thu 14 May 2026 | 1214.90 (-2.03%) | 1248.00 | 1212.50 - 1250.00 | 0.0683 times | Wed 13 May 2026 | 1240.10 (0%) | 1240.80 | 1240.05 - 1240.80 | 0.0108 times | Tue 12 May 2026 | 1240.10 (-0.5%) | 1262.00 | 1240.10 - 1267.80 | 0.2394 times | Mon 11 May 2026 | 1246.35 (2.78%) | 1277.85 | 1197.00 - 1277.85 | 0.6573 times | Fri 08 May 2026 | 1212.65 (0.15%) | 1240.45 | 1210.00 - 1240.45 | 0.0612 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1284.98 and 1495.78
| Weekly Target 1 | 1111.45 |
| Weekly Target 2 | 1247.7 |
| Weekly Target 3 | 1322.25 |
| Weekly Target 4 | 1458.5 |
| Weekly Target 5 | 1533.05 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 1.5544 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.4385 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.2374 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.0789 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.5984 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.083 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.4921 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.6889 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.0913 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 3.737 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1634 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1282.28 and 1498.48
| Monthly Target 1 | 1104.25 |
| Monthly Target 2 | 1244.1 |
| Monthly Target 3 | 1320.45 |
| Monthly Target 4 | 1460.3 |
| Monthly Target 5 | 1536.65 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1383.95 (14.5%) | 1180.60 | 1180.60 - 1396.80 | 0.9356 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 1.0025 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.4244 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.502 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.2841 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5459 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.8109 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4396 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5828 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.472 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.5337 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1132.1 and 1648.65
| Yearly Target 1 | 703.78 |
| Yearly Target 2 | 1043.87 |
| Yearly Target 3 | 1220.3333333333 |
| Yearly Target 4 | 1560.42 |
| Yearly Target 5 | 1736.88 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1383.95 (14.43%) | 1211.05 | 880.25 - 1396.80 | 0.4791 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2292 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6439 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1131 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0448 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5561 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6785 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1891 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0661 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1273.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bplpharma 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1264.95
Munafa value: 100 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1247 and price is deviating by 45 points
Upper Bollinger band is at 1335 and lower is at 1158, while middle bands are at 1202 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1282.44 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1295.02 |
| 12 day DMA | 1257.68 |
| 20 day DMA | 1246.03 |
| 35 day DMA | 1214.42 |
| 50 day DMA | 1154.78 |
| 100 day DMA | 1129.54 |
| 150 day DMA | 1141.81 |
| 200 day DMA | 1200.25 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.47 | 1273.74 | 1250.16 |
| 12 day EMA | 1273.31 | 1253.2 | 1240.89 |
| 20 day EMA | 1250.07 | 1235.98 | 1227.04 |
| 35 day EMA | 1205.11 | 1194.58 | 1187.14 |
| 50 day EMA | 1165.23 | 1156.31 | 1149.59 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.02 | 1268.64 | 1247.44 |
| 12 day SMA | 1257.68 | 1249.43 | 1243.46 |
| 20 day SMA | 1246.03 | 1238.25 | 1235.26 |
| 35 day SMA | 1214.42 | 1200.6 | 1189.71 |
| 50 day SMA | 1154.78 | 1148.42 | 1144.2 |
| 100 day SMA | 1129.54 | 1127.88 | 1126.85 |
| 150 day SMA | 1141.81 | 1141.29 | 1140.99 |
| 200 day SMA | 1200.25 | 1201.2 | 1202.35 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -110.98
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -387.66
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
