Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1075.7 and 1143.65
| Intraday Target 1 | 1022.52 |
| Intraday Target 2 | 1060.93 |
| Intraday Target 3 | 1090.4666666667 |
| Intraday Target 4 | 1128.88 |
| Intraday Target 5 | 1158.42 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1099.35 (3.98%) | 1086.00 | 1052.05 - 1120.00 | 0.4626 times | Mon 06 April 2026 | 1057.30 (0.98%) | 1047.00 | 1036.00 - 1070.00 | 0.0877 times | Thu 02 April 2026 | 1047.00 (0.19%) | 1065.90 | 966.80 - 1087.95 | 0.0536 times | Wed 01 April 2026 | 1045.00 (16.08%) | 901.50 | 901.50 - 1079.85 | 0.3338 times | Mon 30 March 2026 | 900.25 (-4.21%) | 880.25 | 880.25 - 1127.00 | 1.5547 times | Fri 27 March 2026 | 939.85 (-5.25%) | 1000.00 | 915.15 - 1051.95 | 0.928 times | Wed 25 March 2026 | 991.90 (-0.04%) | 995.00 | 980.55 - 1050.00 | 0.8744 times | Tue 24 March 2026 | 992.30 (2.49%) | 1065.00 | 992.00 - 1065.00 | 0.5358 times | Mon 23 March 2026 | 968.20 (-3.92%) | 972.30 | 942.80 - 1016.90 | 0.7384 times | Fri 20 March 2026 | 1007.75 (0.44%) | 1025.05 | 1004.15 - 1025.05 | 4.4309 times | Thu 19 March 2026 | 1003.35 (-0.76%) | 1013.00 | 1000.05 - 1040.00 | 5.0091 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1067.68 and 1151.68
| Weekly Target 1 | 1001.12 |
| Weekly Target 2 | 1050.23 |
| Weekly Target 3 | 1085.1166666667 |
| Weekly Target 4 | 1134.23 |
| Weekly Target 5 | 1169.12 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1099.35 (5%) | 1047.00 | 1036.00 - 1120.00 | 0.2671 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.9426 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.4931 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 5.1131 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.2236 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.3232 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.3215 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.3087 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.3998 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.6074 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.1897 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1000.43 and 1218.93
| Monthly Target 1 | 821.78 |
| Monthly Target 2 | 960.57 |
| Monthly Target 3 | 1040.2833333333 |
| Monthly Target 4 | 1179.07 |
| Monthly Target 5 | 1258.78 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1099.35 (22.12%) | 901.50 | 901.50 - 1120.00 | 0.13 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.2584 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4677 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1277 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5085 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7554 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4095 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5429 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4397 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.3602 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.5238 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 793.93 and 1185.68
| Yearly Target 1 | 692.12 |
| Yearly Target 2 | 895.73 |
| Yearly Target 3 | 1083.8666666667 |
| Yearly Target 4 | 1287.48 |
| Yearly Target 5 | 1475.62 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1099.35 (-9.1%) | 1211.05 | 880.25 - 1272.00 | 0.3634 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2459 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6662 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1282 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.059 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5772 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.7013 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1917 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.067 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1027.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bplpharma 541096 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1028 and price is deviating by 54 points
Upper Bollinger band is at 1134 and lower is at 922, while middle bands are at 975 and 1081
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.73 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1029.78 |
| 12 day DMA | 1005.27 |
| 20 day DMA | 1027.46 |
| 35 day DMA | 1054.57 |
| 50 day DMA | 1040.32 |
| 100 day DMA | 1097.53 |
| 150 day DMA | 1160.96 |
| 200 day DMA | 1218.2 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.73 | 1021.92 | 1004.24 |
| 12 day EMA | 1027.66 | 1014.63 | 1006.87 |
| 20 day EMA | 1031.44 | 1024.29 | 1020.82 |
| 35 day EMA | 1036.52 | 1032.82 | 1031.38 |
| 50 day EMA | 1049.66 | 1047.63 | 1047.24 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.78 | 997.88 | 984.8 |
| 12 day SMA | 1005.27 | 998.04 | 994.47 |
| 20 day SMA | 1027.46 | 1027.99 | 1031.37 |
| 35 day SMA | 1054.57 | 1052.9 | 1052.69 |
| 50 day SMA | 1040.32 | 1040.47 | 1041.7 |
| 100 day SMA | 1097.53 | 1098.11 | 1099.49 |
| 150 day SMA | 1160.96 | 1162.79 | 1165.01 |
| 200 day SMA | 1218.2 | 1218.92 | 1219.97 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -88.16
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -307.94
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
