Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1148.45 and 1234.6
| Intraday Target 1 | 1128.92 |
| Intraday Target 2 | 1167.98 |
| Intraday Target 3 | 1215.0666666667 |
| Intraday Target 4 | 1254.13 |
| Intraday Target 5 | 1301.22 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1207.05 (-4.82%) | 1262.15 | 1176.00 - 1262.15 | 1.9901 times | Fri 26 December 2025 | 1268.15 (3.77%) | 1249.00 | 1200.00 - 1275.00 | 0.8992 times | Wed 24 December 2025 | 1222.05 (0.34%) | 1217.95 | 1217.95 - 1272.20 | 1.195 times | Tue 23 December 2025 | 1217.95 (0%) | 1224.00 | 1200.00 - 1224.00 | 0.2198 times | Mon 22 December 2025 | 1217.90 (3.56%) | 1180.00 | 1180.00 - 1223.70 | 0.1983 times | Fri 19 December 2025 | 1176.00 (-2.77%) | 1200.00 | 1151.50 - 1232.95 | 0.9719 times | Thu 18 December 2025 | 1209.50 (2.07%) | 1184.00 | 1184.00 - 1239.90 | 1.3769 times | Wed 17 December 2025 | 1184.95 (3.5%) | 1125.00 | 1125.00 - 1199.00 | 2.3686 times | Tue 16 December 2025 | 1144.90 (2.42%) | 1118.00 | 1100.00 - 1149.45 | 0.481 times | Mon 15 December 2025 | 1117.90 (-0.97%) | 1051.05 | 1051.05 - 1129.95 | 0.2992 times | Fri 12 December 2025 | 1128.80 (6.39%) | 1098.65 | 1097.95 - 1129.95 | 1.0413 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1148.45 and 1234.6
| Weekly Target 1 | 1128.92 |
| Weekly Target 2 | 1167.98 |
| Weekly Target 3 | 1215.0666666667 |
| Weekly Target 4 | 1254.13 |
| Weekly Target 5 | 1301.22 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1207.05 (-4.82%) | 1262.15 | 1176.00 - 1262.15 | 0.3238 times | Fri 26 December 2025 | 1268.15 (7.84%) | 1180.00 | 1180.00 - 1275.00 | 0.4088 times | Fri 19 December 2025 | 1176.00 (4.18%) | 1051.05 | 1051.05 - 1239.90 | 0.8946 times | Fri 12 December 2025 | 1128.80 (3.1%) | 1070.00 | 1050.00 - 1165.95 | 0.8276 times | Fri 05 December 2025 | 1094.90 (-4.87%) | 1200.00 | 1080.20 - 1200.00 | 1.0353 times | Fri 28 November 2025 | 1150.95 (4.31%) | 1124.85 | 1021.00 - 1216.50 | 1.3131 times | Fri 21 November 2025 | 1103.35 (-1.39%) | 1127.90 | 1096.00 - 1149.50 | 1.8497 times | Fri 14 November 2025 | 1118.95 (-6.36%) | 1195.00 | 1050.50 - 1196.00 | 1.9247 times | Fri 07 November 2025 | 1195.00 (-1.2%) | 1166.00 | 1155.00 - 1285.50 | 0.4933 times | Fri 31 October 2025 | 1209.50 (-3.04%) | 1241.00 | 1200.00 - 1273.70 | 0.929 times | Thu 23 October 2025 | 1247.45 (3.27%) | 1200.00 | 1197.30 - 1299.70 | 0.3642 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1128.53 and 1353.53
| Monthly Target 1 | 952.35 |
| Monthly Target 2 | 1079.7 |
| Monthly Target 3 | 1177.35 |
| Monthly Target 4 | 1304.7 |
| Monthly Target 5 | 1402.35 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1207.05 (4.87%) | 1200.00 | 1050.00 - 1275.00 | 0.4031 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6446 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3494 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.4633 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.3752 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.0139 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4469 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 1.4749 times | Wed 30 April 2025 | 940.90 (-4.71%) | 975.50 | 902.50 - 1034.65 | 0.3642 times | Fri 28 March 2025 | 987.45 (13.49%) | 850.00 | 802.00 - 1099.00 | 3.4645 times | Fri 28 February 2025 | 870.10 (-33.07%) | 1292.25 | 869.00 - 1340.00 | 3.7318 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 571.93 and 1437.13
| Yearly Target 1 | 360.22 |
| Yearly Target 2 | 783.63 |
| Yearly Target 3 | 1225.4166666667 |
| Yearly Target 4 | 1648.83 |
| Yearly Target 5 | 2090.62 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1207.05 (-17.76%) | 1420.10 | 802.00 - 1667.20 | 1.152 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.5439 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0454 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 0.9812 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.4614 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.5764 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1776 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0621 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1192.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bplpharma 541096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1224.08
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1161 and price is deviating by 54 points
Upper Bollinger band is at 1268 and lower is at 1053, while middle bands are at 1107 and 1214
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1201.22 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1226.62 |
| 12 day DMA | 1179.68 |
| 20 day DMA | 1160.03 |
| 35 day DMA | 1140.28 |
| 50 day DMA | 1165.24 |
| 100 day DMA | 1260.18 |
| 150 day DMA | 1283.03 |
| 200 day DMA | 1212.24 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.57 | 1225.83 | 1204.67 |
| 12 day EMA | 1192.43 | 1189.77 | 1175.53 |
| 20 day EMA | 1175.88 | 1172.6 | 1162.55 |
| 35 day EMA | 1175.48 | 1173.62 | 1168.05 |
| 50 day EMA | 1179.7 | 1178.58 | 1174.93 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.62 | 1220.41 | 1208.68 |
| 12 day SMA | 1179.68 | 1170.75 | 1156.83 |
| 20 day SMA | 1160.03 | 1157.23 | 1149.12 |
| 35 day SMA | 1140.28 | 1139.94 | 1137.99 |
| 50 day SMA | 1165.24 | 1165.44 | 1165.21 |
| 100 day SMA | 1260.18 | 1263.99 | 1267.19 |
| 150 day SMA | 1283.03 | 1282.43 | 1281.28 |
| 200 day SMA | 1212.24 | 1210.94 | 1209.17 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -96.8
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -338.11
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
