Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1492.48 and 1542.48
| Intraday Target 1 | 1478.32 |
| Intraday Target 2 | 1506.63 |
| Intraday Target 3 | 1528.3166666667 |
| Intraday Target 4 | 1556.63 |
| Intraday Target 5 | 1578.32 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1534.95 (-1.05%) | 1550.00 | 1500.00 - 1550.00 | 0.0824 times | Wed 02 September 2026 | 1551.25 (1.89%) | 1526.90 | 1500.00 - 1589.95 | 0.16 times | Tue 01 September 2026 | 1522.45 (-0.75%) | 1560.00 | 1505.00 - 1590.00 | 1.3154 times | Mon 31 August 2026 | 1533.95 (-0.31%) | 1563.05 | 1500.50 - 1563.05 | 0.0569 times | Fri 28 August 2026 | 1538.65 (1.51%) | 1544.00 | 1525.00 - 1560.00 | 0.1322 times | Thu 27 August 2026 | 1515.75 (-2.04%) | 1593.95 | 1470.00 - 1593.95 | 0.4114 times | Wed 26 August 2026 | 1547.35 (4.52%) | 1455.25 | 1450.00 - 1590.00 | 5.754 times | Tue 25 August 2026 | 1480.45 (0.81%) | 1452.65 | 1440.25 - 1485.00 | 0.5851 times | Mon 24 August 2026 | 1468.60 (6.2%) | 1489.95 | 1415.20 - 1494.00 | 0.7113 times | Fri 21 August 2026 | 1382.90 (3.28%) | 1339.00 | 1339.00 - 1420.00 | 0.7913 times | Thu 20 August 2026 | 1339.00 (6.14%) | 1339.00 | 1339.00 - 1339.00 | 0.0036 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1472.48 and 1562.48
| Weekly Target 1 | 1451.65 |
| Weekly Target 2 | 1493.3 |
| Weekly Target 3 | 1541.65 |
| Weekly Target 4 | 1583.3 |
| Weekly Target 5 | 1631.65 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1534.95 (-0.24%) | 1563.05 | 1500.00 - 1590.00 | 0.3342 times | Fri 28 August 2026 | 1538.65 (11.26%) | 1489.95 | 1415.20 - 1593.95 | 1.5717 times | Fri 21 August 2026 | 1382.90 (2.48%) | 1349.45 | 1249.95 - 1420.00 | 1.6859 times | Fri 14 August 2026 | 1349.45 (-1.86%) | 1375.00 | 1333.50 - 1466.95 | 1.2991 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.7539 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.5435 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.0639 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.3534 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.6858 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.7087 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 0.9821 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1472.48 and 1562.48
| Monthly Target 1 | 1451.65 |
| Monthly Target 2 | 1493.3 |
| Monthly Target 3 | 1541.65 |
| Monthly Target 4 | 1583.3 |
| Monthly Target 5 | 1631.65 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1534.95 (0.07%) | 1560.00 | 1500.00 - 1590.00 | 0.0832 times | Mon 31 August 2026 | 1533.95 (4.35%) | 1469.95 | 1249.95 - 1593.95 | 1.3741 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7303 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.5109 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8239 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8125 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 1.9647 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4068 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.8511 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4424 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6572 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1207.6 and 1921.3
| Yearly Target 1 | 622.68 |
| Yearly Target 2 | 1078.82 |
| Yearly Target 3 | 1336.3833333333 |
| Yearly Target 4 | 1792.52 |
| Yearly Target 5 | 2050.08 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1534.95 (26.91%) | 1211.05 | 880.25 - 1593.95 | 0.7639 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.1881 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.589 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0759 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0099 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.504 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6224 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1828 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0639 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1490.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1427 and price is deviating by 94 points
Upper Bollinger band is at 1613 and lower is at 1240, while middle bands are at 1333 and 1520
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bplpharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.01 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1536.25 |
| 12 day DMA | 1473.07 |
| 20 day DMA | 1426.07 |
| 35 day DMA | 1443.33 |
| 50 day DMA | 1423.76 |
| 100 day DMA | 1351.15 |
| 150 day DMA | 1248.68 |
| 200 day DMA | 1225.13 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1529.38 | 1526.6 | 1514.28 |
| 12 day EMA | 1490.58 | 1482.51 | 1470.02 |
| 20 day EMA | 1464.87 | 1457.5 | 1447.64 |
| 35 day EMA | 1437.34 | 1431.59 | 1424.55 |
| 50 day EMA | 1427.3 | 1422.91 | 1417.67 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1536.25 | 1532.41 | 1531.63 |
| 12 day SMA | 1473.07 | 1452.43 | 1432.79 |
| 20 day SMA | 1426.07 | 1420.29 | 1415.77 |
| 35 day SMA | 1443.33 | 1438.26 | 1432.64 |
| 50 day SMA | 1423.76 | 1420.12 | 1415.87 |
| 100 day SMA | 1351.15 | 1347.71 | 1343.96 |
| 150 day SMA | 1248.68 | 1245.65 | 1242.75 |
| 200 day SMA | 1225.13 | 1223.02 | 1220.75 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -123.09
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -429.96
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
