Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1073.6 and 1101.5
| Intraday Target 1 | 1067.12 |
| Intraday Target 2 | 1080.08 |
| Intraday Target 3 | 1095.0166666667 |
| Intraday Target 4 | 1107.98 |
| Intraday Target 5 | 1122.92 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1093.05 (-1.99%) | 1109.95 | 1082.05 - 1109.95 | 0.0312 times | Wed 11 March 2026 | 1115.20 (7.32%) | 1073.90 | 1073.90 - 1129.50 | 0.4909 times | Tue 10 March 2026 | 1039.15 (-1.77%) | 1050.50 | 1031.00 - 1087.80 | 2.3784 times | Mon 09 March 2026 | 1057.85 (-0.77%) | 1066.10 | 1050.00 - 1089.00 | 1.0018 times | Fri 06 March 2026 | 1066.10 (-3.95%) | 1064.10 | 1064.10 - 1098.95 | 1.0665 times | Thu 05 March 2026 | 1110.00 (-1.32%) | 1127.00 | 1110.00 - 1127.00 | 0.0357 times | Wed 04 March 2026 | 1124.85 (3.19%) | 1180.00 | 1012.40 - 1180.00 | 3.4382 times | Mon 02 March 2026 | 1090.05 (-4.59%) | 1142.50 | 1075.05 - 1142.50 | 1.1156 times | Fri 27 February 2026 | 1142.50 (3.67%) | 1090.00 | 1090.00 - 1158.95 | 0.3905 times | Thu 26 February 2026 | 1102.05 (-1.59%) | 1118.80 | 1090.05 - 1118.80 | 0.0513 times | Wed 25 February 2026 | 1119.80 (2.26%) | 1099.75 | 1057.20 - 1119.80 | 0.3034 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1062.03 and 1160.53
| Weekly Target 1 | 986.02 |
| Weekly Target 2 | 1039.53 |
| Weekly Target 3 | 1084.5166666667 |
| Weekly Target 4 | 1138.03 |
| Weekly Target 5 | 1183.02 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1093.05 (2.53%) | 1066.10 | 1031.00 - 1129.50 | 0.2408 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.349 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.3472 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.3334 times | Fri 13 February 2026 | 1044.40 (7.06%) | 975.00 | 975.00 - 1061.00 | 0.4317 times | Fri 06 February 2026 | 975.55 (4.49%) | 952.35 | 885.65 - 980.00 | 0.656 times | Fri 30 January 2026 | 933.65 (-13.64%) | 1080.00 | 926.50 - 1175.00 | 2.3647 times | Fri 23 January 2026 | 1081.10 (-10.02%) | 1176.00 | 1050.00 - 1239.40 | 0.3012 times | Fri 16 January 2026 | 1201.55 (-0.29%) | 1205.00 | 1120.00 - 1225.00 | 4.7814 times | Fri 09 January 2026 | 1205.00 (-2.37%) | 1230.00 | 1170.00 - 1230.00 | 0.1947 times | Fri 02 January 2026 | 1234.20 (-2.68%) | 1262.15 | 1156.00 - 1272.00 | 0.7059 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 968.93 and 1136.53
| Monthly Target 1 | 927.55 |
| Monthly Target 2 | 1010.3 |
| Monthly Target 3 | 1095.15 |
| Monthly Target 4 | 1177.9 |
| Monthly Target 5 | 1262.75 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1093.05 (-4.33%) | 1142.50 | 1012.40 - 1180.00 | 0.1881 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.564 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.5662 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.6133 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.9111 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4939 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.6548 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.5303 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.8465 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.6317 times | Fri 30 May 2025 | 1220.00 (29.66%) | 940.90 | 940.90 - 1228.00 | 2.0846 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 796.18 and 1182.53
| Yearly Target 1 | 697.22 |
| Yearly Target 2 | 895.13 |
| Yearly Target 3 | 1083.5666666667 |
| Yearly Target 4 | 1281.48 |
| Yearly Target 5 | 1469.92 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1093.05 (-9.62%) | 1211.05 | 885.65 - 1272.00 | 0.2043 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2689 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6969 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.149 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0785 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.6062 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.7327 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1952 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0682 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1086.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1087 and price is deviating by 31 points
Upper Bollinger band is at 1149 and lower is at 1026, while middle bands are at 1056 and 1118
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bplpharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1087.55 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1074.27 |
| 12 day DMA | 1096.3 |
| 20 day DMA | 1086.61 |
| 35 day DMA | 1052.52 |
| 50 day DMA | 1092.28 |
| 100 day DMA | 1128.51 |
| 150 day DMA | 1202.13 |
| 200 day DMA | 1235.69 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.22 | 1084.3 | 1068.85 |
| 12 day EMA | 1086.66 | 1085.5 | 1080.1 |
| 20 day EMA | 1083.41 | 1082.4 | 1078.95 |
| 35 day EMA | 1097.08 | 1097.32 | 1096.27 |
| 50 day EMA | 1101.5 | 1101.84 | 1101.29 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1074.27 | 1077.66 | 1079.59 |
| 12 day SMA | 1096.3 | 1097.95 | 1096.73 |
| 20 day SMA | 1086.61 | 1084 | 1080.74 |
| 35 day SMA | 1052.52 | 1052.92 | 1053.02 |
| 50 day SMA | 1092.28 | 1094.59 | 1096.43 |
| 100 day SMA | 1128.51 | 1129.92 | 1130.93 |
| 150 day SMA | 1202.13 | 1204.98 | 1208.14 |
| 200 day SMA | 1235.69 | 1235.92 | 1235.93 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -87.65
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -306.18
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
