Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1371.55 and 1440.45
| Intraday Target 1 | 1318.8 |
| Intraday Target 2 | 1355.4 |
| Intraday Target 3 | 1387.7 |
| Intraday Target 4 | 1424.3 |
| Intraday Target 5 | 1456.6 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1392.00 (0.87%) | 1351.10 | 1351.10 - 1420.00 | 2.1712 times | Mon 10 August 2026 | 1380.00 (0.36%) | 1375.00 | 1350.50 - 1422.00 | 0.8373 times | Fri 07 August 2026 | 1375.00 (-3.12%) | 1419.35 | 1375.00 - 1419.35 | 0.1669 times | Thu 06 August 2026 | 1419.35 (-2.84%) | 1460.85 | 1380.00 - 1460.85 | 5.2493 times | Wed 05 August 2026 | 1460.80 (1.32%) | 1441.70 | 1430.00 - 1468.00 | 0.4463 times | Tue 04 August 2026 | 1441.70 (-1.57%) | 1464.70 | 1412.25 - 1496.95 | 0.3439 times | Mon 03 August 2026 | 1464.70 (-0.36%) | 1469.95 | 1407.60 - 1469.95 | 0.0839 times | Fri 31 July 2026 | 1469.95 (-0.71%) | 1485.00 | 1466.95 - 1486.10 | 0.2825 times | Thu 30 July 2026 | 1480.40 (-0.96%) | 1475.00 | 1451.30 - 1510.00 | 0.2078 times | Wed 29 July 2026 | 1494.75 (-1.24%) | 1488.95 | 1461.10 - 1509.50 | 0.2109 times | Tue 28 July 2026 | 1513.50 (-1.09%) | 1518.95 | 1490.00 - 1522.05 | 0.7135 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1371.25 and 1442.75
| Weekly Target 1 | 1316.67 |
| Weekly Target 2 | 1354.33 |
| Weekly Target 3 | 1388.1666666667 |
| Weekly Target 4 | 1425.83 |
| Weekly Target 5 | 1459.67 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1392.00 (1.24%) | 1375.00 | 1350.50 - 1422.00 | 0.405 times | Fri 07 August 2026 | 1375.00 (-6.46%) | 1469.95 | 1375.00 - 1496.95 | 0.8468 times | Fri 31 July 2026 | 1469.95 (2.34%) | 1559.90 | 1451.30 - 1559.90 | 0.6105 times | Fri 24 July 2026 | 1436.40 (3.1%) | 1400.00 | 1400.00 - 1530.00 | 1.1951 times | Fri 17 July 2026 | 1393.15 (-1.22%) | 1410.35 | 1330.00 - 1425.00 | 0.397 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.7704 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.9194 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 1.1032 times | Fri 19 June 2026 | 1327.75 (-0.31%) | 1397.95 | 1299.95 - 1397.95 | 0.9841 times | Fri 12 June 2026 | 1331.85 (-2.16%) | 1361.20 | 1295.00 - 1383.85 | 1.7685 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 1.0034 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1298.03 and 1444.48
| Monthly Target 1 | 1266.7 |
| Monthly Target 2 | 1329.35 |
| Monthly Target 3 | 1413.15 |
| Monthly Target 4 | 1475.8 |
| Monthly Target 5 | 1559.6 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1392.00 (-5.3%) | 1469.95 | 1350.50 - 1496.95 | 0.3033 times | Fri 31 July 2026 | 1469.95 (5%) | 1401.15 | 1329.25 - 1559.90 | 0.7698 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.5925 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.8684 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8563 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.0708 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4288 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.9511 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4663 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6927 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3755 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1136.13 and 1815.78
| Yearly Target 1 | 597.73 |
| Yearly Target 2 | 994.87 |
| Yearly Target 3 | 1277.3833333333 |
| Yearly Target 4 | 1674.52 |
| Yearly Target 5 | 1957.03 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1392.00 (15.09%) | 1211.05 | 880.25 - 1559.90 | 0.6775 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2006 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6057 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0872 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0205 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5198 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6395 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1847 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0646 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1426.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bplpharma 541096 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1443 and price is deviating by 53 points
Upper Bollinger band is at 1549 and lower is at 1338, while middle bands are at 1390 and 1496
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bplpharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1416.66 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1405.43 |
| 12 day DMA | 1451.86 |
| 20 day DMA | 1442.71 |
| 35 day DMA | 1414.44 |
| 50 day DMA | 1391.02 |
| 100 day DMA | 1282.86 |
| 150 day DMA | 1219.33 |
| 200 day DMA | 1205.68 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1403.63 | 1409.45 | 1424.18 |
| 12 day EMA | 1426.54 | 1432.82 | 1442.42 |
| 20 day EMA | 1427.89 | 1431.67 | 1437.11 |
| 35 day EMA | 1412.84 | 1414.07 | 1416.08 |
| 50 day EMA | 1387.77 | 1387.6 | 1387.91 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1405.43 | 1415.37 | 1432.31 |
| 12 day SMA | 1451.86 | 1455.56 | 1466.22 |
| 20 day SMA | 1442.71 | 1442.06 | 1443.92 |
| 35 day SMA | 1414.44 | 1412.61 | 1410.65 |
| 50 day SMA | 1391.02 | 1390.08 | 1388.63 |
| 100 day SMA | 1282.86 | 1279.87 | 1277.22 |
| 150 day SMA | 1219.33 | 1218.11 | 1216.96 |
| 200 day SMA | 1205.68 | 1204.89 | 1204.08 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -111.63
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -389.92
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


