Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1333.48 and 1401.63
| Intraday Target 1 | 1318.3 |
| Intraday Target 2 | 1348.65 |
| Intraday Target 3 | 1386.45 |
| Intraday Target 4 | 1416.8 |
| Intraday Target 5 | 1454.6 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1379.00 (-2.7%) | 1424.25 | 1356.10 - 1424.25 | 0.2208 times | Mon 13 July 2026 | 1417.20 (0.49%) | 1410.35 | 1385.55 - 1425.00 | 0.5061 times | Fri 10 July 2026 | 1410.35 (-0.02%) | 1448.95 | 1400.00 - 1448.95 | 0.9005 times | Thu 09 July 2026 | 1410.65 (6.03%) | 1386.45 | 1332.20 - 1450.00 | 3.0069 times | Wed 08 July 2026 | 1330.40 (-4.19%) | 1352.00 | 1329.25 - 1386.75 | 0.3467 times | Tue 07 July 2026 | 1388.55 (0.28%) | 1390.95 | 1351.00 - 1391.00 | 0.2008 times | Fri 03 July 2026 | 1384.65 (-0.95%) | 1353.00 | 1353.00 - 1419.35 | 0.2885 times | Thu 02 July 2026 | 1398.00 (1.14%) | 1390.00 | 1357.00 - 1400.00 | 0.6089 times | Wed 01 July 2026 | 1382.30 (-1.26%) | 1401.15 | 1370.65 - 1402.00 | 0.2861 times | Tue 30 June 2026 | 1400.00 (1.27%) | 1393.00 | 1353.35 - 1420.00 | 3.6348 times | Mon 29 June 2026 | 1382.50 (2.4%) | 1306.05 | 1306.05 - 1400.00 | 6.2815 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1333.1 and 1402
| Weekly Target 1 | 1317.8 |
| Weekly Target 2 | 1348.4 |
| Weekly Target 3 | 1386.7 |
| Weekly Target 4 | 1417.3 |
| Weekly Target 5 | 1455.6 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1379.00 (-2.22%) | 1410.35 | 1356.10 - 1425.00 | 0.1152 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.7062 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.7596 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 1.0113 times | Fri 19 June 2026 | 1327.75 (-0.31%) | 1397.95 | 1299.95 - 1397.95 | 0.9022 times | Fri 12 June 2026 | 1331.85 (-2.16%) | 1361.20 | 1295.00 - 1383.85 | 1.6212 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 0.9198 times | Fri 29 May 2026 | 1345.25 (-2.8%) | 1308.00 | 1282.05 - 1394.80 | 0.262 times | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 2.1078 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.5947 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.3219 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1293.75 and 1414.5
| Monthly Target 1 | 1265.33 |
| Monthly Target 2 | 1322.17 |
| Monthly Target 3 | 1386.0833333333 |
| Monthly Target 4 | 1442.92 |
| Monthly Target 5 | 1506.83 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1379.00 (-1.5%) | 1401.15 | 1329.25 - 1450.00 | 0.2786 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.6642 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.9075 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8949 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.1641 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4481 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.0389 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4873 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7239 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3924 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5203 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1129.63 and 1699.38
| Yearly Target 1 | 666.67 |
| Yearly Target 2 | 1022.83 |
| Yearly Target 3 | 1236.4166666667 |
| Yearly Target 4 | 1592.58 |
| Yearly Target 5 | 1806.17 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1379.00 (14.02%) | 1211.05 | 880.25 - 1450.00 | 0.62 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2089 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6168 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0947 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0275 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5303 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6508 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.186 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.065 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1382.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1362 and price is deviating by 37 points
Upper Bollinger band is at 1435 and lower is at 1289, while middle bands are at 1326 and 1399
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1400.83 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1389.52 |
| 12 day DMA | 1386.14 |
| 20 day DMA | 1361.71 |
| 35 day DMA | 1353.76 |
| 50 day DMA | 1321.85 |
| 100 day DMA | 1211.64 |
| 150 day DMA | 1182 |
| 200 day DMA | 1189.64 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1392.79 | 1399.69 | 1390.93 |
| 12 day EMA | 1382.07 | 1382.63 | 1376.35 |
| 20 day EMA | 1369.15 | 1368.11 | 1362.94 |
| 35 day EMA | 1343.05 | 1340.93 | 1336.44 |
| 50 day EMA | 1319.63 | 1317.21 | 1313.13 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1389.52 | 1391.43 | 1384.92 |
| 12 day SMA | 1386.14 | 1381.7 | 1376.34 |
| 20 day SMA | 1361.71 | 1359.35 | 1354.7 |
| 35 day SMA | 1353.76 | 1352.1 | 1347.49 |
| 50 day SMA | 1321.85 | 1317.97 | 1313.74 |
| 100 day SMA | 1211.64 | 1208.26 | 1204.58 |
| 150 day SMA | 1182 | 1180.51 | 1178.73 |
| 200 day SMA | 1189.64 | 1189.52 | 1189.19 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -110.59
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -386.27
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
