Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1179.58 and 1244.08
| Intraday Target 1 | 1126.88 |
| Intraday Target 2 | 1167.77 |
| Intraday Target 3 | 1191.3833333333 |
| Intraday Target 4 | 1232.27 |
| Intraday Target 5 | 1255.88 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1208.65 (1.96%) | 1185.40 | 1150.50 - 1215.00 | 0.072 times | Wed 29 April 2026 | 1185.40 (-1.67%) | 1206.75 | 1185.25 - 1206.75 | 0.3498 times | Tue 28 April 2026 | 1205.50 (-1.78%) | 1170.25 | 1170.25 - 1239.00 | 0.2407 times | Mon 27 April 2026 | 1227.30 (1.6%) | 1248.95 | 1225.05 - 1275.00 | 0.2902 times | Fri 24 April 2026 | 1208.00 (-1.64%) | 1234.35 | 1207.00 - 1234.35 | 0.045 times | Thu 23 April 2026 | 1228.20 (-2.62%) | 1258.95 | 1200.10 - 1265.00 | 2.4758 times | Wed 22 April 2026 | 1261.20 (3.97%) | 1213.00 | 1201.50 - 1264.70 | 1.6423 times | Tue 21 April 2026 | 1213.00 (2.3%) | 1185.30 | 1185.30 - 1248.00 | 2.8346 times | Mon 20 April 2026 | 1185.70 (-2.26%) | 1188.00 | 1151.00 - 1200.00 | 0.2272 times | Fri 17 April 2026 | 1213.10 (2.74%) | 1193.05 | 1125.00 - 1260.00 | 1.8223 times | Thu 16 April 2026 | 1180.80 (-3.24%) | 1200.25 | 1131.15 - 1270.00 | 6.306 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1117.33 and 1241.83
| Weekly Target 1 | 1086.88 |
| Weekly Target 2 | 1147.77 |
| Weekly Target 3 | 1211.3833333333 |
| Weekly Target 4 | 1272.27 |
| Weekly Target 5 | 1335.88 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.0939 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.7121 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.2886 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.5856 times | Thu 02 April 2026 | 1047.00 (11.4%) | 880.25 | 880.25 - 1127.00 | 0.8197 times | Fri 27 March 2026 | 939.85 (-6.74%) | 972.30 | 915.15 - 1065.00 | 1.2985 times | Fri 20 March 2026 | 1007.75 (-7.34%) | 1085.00 | 969.20 - 1085.00 | 4.4466 times | Fri 13 March 2026 | 1087.55 (2.01%) | 1066.10 | 1031.00 - 1129.50 | 0.1944 times | Fri 06 March 2026 | 1066.10 (-6.69%) | 1142.50 | 1012.40 - 1180.00 | 0.281 times | Fri 27 February 2026 | 1142.50 (3.81%) | 1226.90 | 1018.60 - 1226.90 | 0.2796 times | Fri 20 February 2026 | 1100.55 (5.38%) | 999.00 | 999.00 - 1140.00 | 0.2685 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1055.08 and 1431.58
| Monthly Target 1 | 752.88 |
| Monthly Target 2 | 980.77 |
| Monthly Target 3 | 1129.3833333333 |
| Monthly Target 4 | 1357.27 |
| Monthly Target 5 | 1505.88 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8644 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.0903 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4329 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 1.9694 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4707 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.6992 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.379 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5025 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.407 times | Thu 31 July 2025 | 1588.30 (36.05%) | 1170.10 | 1131.20 - 1667.20 | 2.1846 times | Mon 30 June 2025 | 1167.40 (-4.31%) | 1218.00 | 1085.00 - 1369.00 | 0.4848 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 845.58 and 1243.33
| Yearly Target 1 | 724.55 |
| Yearly Target 2 | 966.6 |
| Yearly Target 3 | 1122.3 |
| Yearly Target 4 | 1364.35 |
| Yearly Target 5 | 1520.05 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1208.65 (-0.07%) | 1211.05 | 880.25 - 1278.00 | 0.4193 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2379 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6555 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1209 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0521 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.567 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6903 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1904 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0666 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1197.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1181 and price is deviating by 64 points
Upper Bollinger band is at 1308 and lower is at 1055, while middle bands are at 1118 and 1245
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.29 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1206.97 |
| 12 day DMA | 1211.44 |
| 20 day DMA | 1180.94 |
| 35 day DMA | 1110.09 |
| 50 day DMA | 1105.08 |
| 100 day DMA | 1112.53 |
| 150 day DMA | 1144.61 |
| 200 day DMA | 1221.3 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.74 | 1205.78 | 1215.97 |
| 12 day EMA | 1197.89 | 1195.94 | 1197.85 |
| 20 day EMA | 1174.54 | 1170.95 | 1169.43 |
| 35 day EMA | 1147.89 | 1144.31 | 1141.89 |
| 50 day EMA | 1108.81 | 1104.74 | 1101.45 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.97 | 1210.88 | 1226.04 |
| 12 day SMA | 1211.44 | 1213.61 | 1217.43 |
| 20 day SMA | 1180.94 | 1165.52 | 1153.24 |
| 35 day SMA | 1110.09 | 1106.02 | 1103.86 |
| 50 day SMA | 1105.08 | 1101.43 | 1098.54 |
| 100 day SMA | 1112.53 | 1112.08 | 1111.77 |
| 150 day SMA | 1144.61 | 1145.57 | 1146.7 |
| 200 day SMA | 1221.3 | 1221.85 | 1222.19 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -96.92
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -338.56
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
