Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1316.58 and 1358.13
| Intraday Target 1 | 1285.15 |
| Intraday Target 2 | 1306.45 |
| Intraday Target 3 | 1326.7 |
| Intraday Target 4 | 1348 |
| Intraday Target 5 | 1368.25 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1327.75 (1.25%) | 1311.25 | 1305.40 - 1346.95 | 0.0486 times | Thu 18 June 2026 | 1311.30 (-0.72%) | 1379.45 | 1300.05 - 1379.45 | 0.388 times | Wed 17 June 2026 | 1320.85 (1.6%) | 1300.00 | 1299.95 - 1350.00 | 1.1024 times | Tue 16 June 2026 | 1300.10 (-1.72%) | 1301.00 | 1300.00 - 1325.00 | 0.7214 times | Mon 15 June 2026 | 1322.80 (-0.68%) | 1397.95 | 1300.00 - 1397.95 | 1.3147 times | Fri 12 June 2026 | 1331.85 (0.58%) | 1321.05 | 1321.00 - 1348.00 | 0.0516 times | Thu 11 June 2026 | 1324.20 (-1.15%) | 1339.60 | 1300.00 - 1345.00 | 0.411 times | Wed 10 June 2026 | 1339.60 (1.08%) | 1313.50 | 1313.50 - 1383.85 | 0.0135 times | Tue 09 June 2026 | 1325.25 (-3.25%) | 1369.80 | 1295.00 - 1369.80 | 5.7104 times | Mon 08 June 2026 | 1369.80 (0.63%) | 1361.20 | 1360.00 - 1381.20 | 0.2383 times | Fri 05 June 2026 | 1361.25 (-1.36%) | 1400.00 | 1352.05 - 1400.00 | 0.6338 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1264.85 and 1362.85
| Weekly Target 1 | 1243.88 |
| Weekly Target 2 | 1285.82 |
| Weekly Target 3 | 1341.8833333333 |
| Weekly Target 4 | 1383.82 |
| Weekly Target 5 | 1439.88 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1327.75 (-0.31%) | 1397.95 | 1299.95 - 1397.95 | 0.9896 times | Fri 12 June 2026 | 1331.85 (-2.16%) | 1361.20 | 1295.00 - 1383.85 | 1.7784 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 1.009 times | Fri 29 May 2026 | 1345.25 (-2.8%) | 1308.00 | 1282.05 - 1394.80 | 0.2874 times | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 2.312 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.6523 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.3531 times | Thu 30 April 2026 | 1208.65 (0.05%) | 1248.95 | 1150.50 - 1275.00 | 0.1174 times | Fri 24 April 2026 | 1208.00 (-0.42%) | 1188.00 | 1151.00 - 1265.00 | 0.8901 times | Fri 17 April 2026 | 1213.10 (-1.47%) | 1165.95 | 1125.00 - 1278.00 | 1.6108 times | Fri 10 April 2026 | 1231.25 (17.6%) | 1047.00 | 1036.00 - 1250.00 | 0.732 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1258.88 and 1363.88
| Monthly Target 1 | 1235.92 |
| Monthly Target 2 | 1281.83 |
| Monthly Target 3 | 1340.9166666667 |
| Monthly Target 4 | 1386.83 |
| Monthly Target 5 | 1445.92 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1327.75 (-1.3%) | 1388.35 | 1295.00 - 1400.00 | 0.9979 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.9525 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.9392 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.2712 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4703 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.1399 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.5114 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7597 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.4118 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.546 times | Fri 29 August 2025 | 1361.00 (-14.31%) | 1596.20 | 1325.25 - 1604.20 | 0.4422 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1104 and 1623.75
| Yearly Target 1 | 682.92 |
| Yearly Target 2 | 1005.33 |
| Yearly Target 3 | 1202.6666666667 |
| Yearly Target 4 | 1525.08 |
| Yearly Target 5 | 1722.42 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1327.75 (9.78%) | 1211.05 | 880.25 - 1400.00 | 0.5512 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2188 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.63 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.1037 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.036 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5429 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6643 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.1875 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.0655 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1324.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bplpharma 541096 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1337 and price is deviating by 28 points
Upper Bollinger band is at 1392 and lower is at 1282, while middle bands are at 1310 and 1364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bplpharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.17 and Bplpharma 541096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1316.56 |
| 12 day DMA | 1334.56 |
| 20 day DMA | 1336.52 |
| 35 day DMA | 1298.31 |
| 50 day DMA | 1272.05 |
| 100 day DMA | 1156.18 |
| 150 day DMA | 1155.71 |
| 200 day DMA | 1188.73 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1321.18 | 1317.9 | 1321.2 |
| 12 day EMA | 1324.81 | 1324.27 | 1326.63 |
| 20 day EMA | 1317.87 | 1316.83 | 1317.41 |
| 35 day EMA | 1291.12 | 1288.96 | 1287.65 |
| 50 day EMA | 1256.66 | 1253.76 | 1251.41 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1316.56 | 1317.38 | 1319.96 |
| 12 day SMA | 1334.56 | 1340.43 | 1340.04 |
| 20 day SMA | 1336.52 | 1336.18 | 1333.39 |
| 35 day SMA | 1298.31 | 1294.24 | 1291.22 |
| 50 day SMA | 1272.05 | 1267.48 | 1262.4 |
| 100 day SMA | 1156.18 | 1153.98 | 1152.05 |
| 150 day SMA | 1155.71 | 1154.57 | 1153.79 |
| 200 day SMA | 1188.73 | 1188.96 | 1189.36 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -106.48
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -371.92
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
