Munafa Stock Market Course + Intraday & FNO calls 
Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 541096
- 541096 Experts view
- Tomorrow's Movement 541096
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 541096 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bplpharma
Strong intraday Stock price targets for Bplpharma are 1332.28 and 1372.28
| Intraday Target 1 | 1324.85 |
| Intraday Target 2 | 1339.7 |
| Intraday Target 3 | 1364.85 |
| Intraday Target 4 | 1379.7 |
| Intraday Target 5 | 1404.85 |
Daily price and volume Bplpharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1354.55 (-1.77%) | 1380.00 | 1350.00 - 1390.00 | 0.7343 times | Tue 14 July 2026 | 1379.00 (-2.7%) | 1424.25 | 1356.10 - 1424.25 | 0.3213 times | Mon 13 July 2026 | 1417.20 (0.49%) | 1410.35 | 1385.55 - 1425.00 | 0.7367 times | Fri 10 July 2026 | 1410.35 (-0.02%) | 1448.95 | 1400.00 - 1448.95 | 1.3109 times | Thu 09 July 2026 | 1410.65 (6.03%) | 1386.45 | 1332.20 - 1450.00 | 4.377 times | Wed 08 July 2026 | 1330.40 (-4.19%) | 1352.00 | 1329.25 - 1386.75 | 0.5046 times | Tue 07 July 2026 | 1388.55 (0.28%) | 1390.95 | 1351.00 - 1391.00 | 0.2923 times | Fri 03 July 2026 | 1384.65 (-0.95%) | 1353.00 | 1353.00 - 1419.35 | 0.42 times | Thu 02 July 2026 | 1398.00 (1.14%) | 1390.00 | 1357.00 - 1400.00 | 0.8863 times | Wed 01 July 2026 | 1382.30 (-1.26%) | 1401.15 | 1370.65 - 1402.00 | 0.4165 times | Tue 30 June 2026 | 1400.00 (1.27%) | 1393.00 | 1353.35 - 1420.00 | 5.2912 times |
Weekly price and charts Bplpharma
Strong weekly Stock price targets for Bplpharma 541096 are 1314.78 and 1389.78
| Weekly Target 1 | 1301.52 |
| Weekly Target 2 | 1328.03 |
| Weekly Target 3 | 1376.5166666667 |
| Weekly Target 4 | 1403.03 |
| Weekly Target 5 | 1451.52 |
Weekly price and volumes for Bplpharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1354.55 (-3.96%) | 1410.35 | 1350.00 - 1425.00 | 0.1936 times | Fri 10 July 2026 | 1410.35 (1.86%) | 1390.95 | 1329.25 - 1450.00 | 0.7006 times | Fri 03 July 2026 | 1384.65 (2.56%) | 1306.05 | 1306.05 - 1420.00 | 1.7456 times | Thu 25 June 2026 | 1350.05 (1.68%) | 1327.75 | 1305.00 - 1399.10 | 1.0033 times | Fri 19 June 2026 | 1327.75 (-0.31%) | 1397.95 | 1299.95 - 1397.95 | 0.895 times | Fri 12 June 2026 | 1331.85 (-2.16%) | 1361.20 | 1295.00 - 1383.85 | 1.6084 times | Fri 05 June 2026 | 1361.25 (1.19%) | 1388.35 | 1298.00 - 1400.00 | 0.9125 times | Fri 29 May 2026 | 1345.25 (-2.8%) | 1308.00 | 1282.05 - 1394.80 | 0.2599 times | Fri 22 May 2026 | 1383.95 (10.53%) | 1269.00 | 1186.00 - 1396.80 | 2.091 times | Fri 15 May 2026 | 1252.05 (3.25%) | 1277.85 | 1197.00 - 1277.85 | 0.5899 times | Fri 08 May 2026 | 1212.65 (0.33%) | 1180.60 | 1180.60 - 1294.20 | 0.3193 times |
Monthly price and charts Bplpharma
Strong monthly Stock price targets for Bplpharma 541096 are 1281.53 and 1402.28
| Monthly Target 1 | 1257.18 |
| Monthly Target 2 | 1305.87 |
| Monthly Target 3 | 1377.9333333333 |
| Monthly Target 4 | 1426.62 |
| Monthly Target 5 | 1498.68 |
Monthly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1354.55 (-3.25%) | 1401.15 | 1329.25 - 1450.00 | 0.3001 times | Tue 30 June 2026 | 1400.00 (4.07%) | 1388.35 | 1295.00 - 1420.00 | 1.6606 times | Fri 29 May 2026 | 1345.25 (11.3%) | 1180.60 | 1180.60 - 1396.80 | 0.9055 times | Thu 30 April 2026 | 1208.65 (34.26%) | 901.50 | 901.50 - 1278.00 | 0.8929 times | Mon 30 March 2026 | 900.25 (-21.2%) | 1142.50 | 880.25 - 1180.00 | 2.1593 times | Fri 27 February 2026 | 1142.50 (22.37%) | 952.35 | 885.65 - 1226.90 | 0.4471 times | Fri 30 January 2026 | 933.65 (-22.8%) | 1211.05 | 926.50 - 1272.00 | 2.0344 times | Wed 31 December 2025 | 1209.45 (5.08%) | 1200.00 | 1050.00 - 1275.00 | 0.4862 times | Fri 28 November 2025 | 1150.95 (-4.84%) | 1166.00 | 1021.00 - 1285.50 | 0.7223 times | Fri 31 October 2025 | 1209.50 (-3.32%) | 1225.35 | 1175.00 - 1330.00 | 0.3915 times | Tue 30 September 2025 | 1251.05 (-8.08%) | 1380.00 | 1220.00 - 1427.00 | 0.5191 times |
Yearly price and charts Bplpharma
Strong yearly Stock price targets for Bplpharma 541096 are 1117.4 and 1687.15
| Yearly Target 1 | 658.52 |
| Yearly Target 2 | 1006.53 |
| Yearly Target 3 | 1228.2666666667 |
| Yearly Target 4 | 1576.28 |
| Yearly Target 5 | 1798.02 |
Yearly price and volumes Bplpharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1354.55 (12%) | 1211.05 | 880.25 - 1450.00 | 0.6215 times | Wed 31 December 2025 | 1209.45 (-17.6%) | 1420.10 | 802.00 - 1667.20 | 1.2087 times | Tue 31 December 2024 | 1467.75 (81.18%) | 810.10 | 743.00 - 1870.00 | 1.6165 times | Fri 29 December 2023 | 810.10 (146.98%) | 330.00 | 305.65 - 874.40 | 1.0945 times | Fri 30 December 2022 | 328.00 (-14.43%) | 395.00 | 297.90 - 526.70 | 1.0274 times | Fri 31 December 2021 | 383.30 (8.81%) | 358.00 | 326.05 - 493.65 | 1.5301 times | Thu 31 December 2020 | 352.25 (119.81%) | 168.00 | 131.00 - 514.00 | 1.6505 times | Tue 31 December 2019 | 160.25 (-16.67%) | 192.05 | 152.00 - 258.80 | 0.186 times | Mon 31 December 2018 | 192.30 (0%) | 208.30 | 173.00 - 219.20 | 0.065 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bplpharma
Tomorrow's movement Prediction of Bplpharma 541096 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1377.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bplpharma 541096 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bplpharma 541096 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.8
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1364 and price is deviating by 36 points
Upper Bollinger band is at 1435 and lower is at 1293, while middle bands are at 1328 and 1399
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bplpharma (541096) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bplpharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bplpharma in short term but the sell signal is initial and weak.
Bplpharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bplpharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bplpharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1397.87 and Bplpharma 541096 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bplpharma 541096 stock. Volume based technical analysis of Bplpharma 541096 stock is negative.
Bplpharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value |
| 5 day DMA | 1394.35 |
| 12 day DMA | 1386.51 |
| 20 day DMA | 1363.3 |
| 35 day DMA | 1352.92 |
| 50 day DMA | 1324.76 |
| 100 day DMA | 1214.92 |
| 150 day DMA | 1183.28 |
| 200 day DMA | 1189.65 |
EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1380.04 | 1392.79 | 1399.69 |
| 12 day EMA | 1377.84 | 1382.07 | 1382.63 |
| 20 day EMA | 1367.56 | 1368.93 | 1367.87 |
| 35 day EMA | 1343.85 | 1343.22 | 1341.11 |
| 50 day EMA | 1321.83 | 1320.49 | 1318.1 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.35 | 1389.52 | 1391.43 |
| 12 day SMA | 1386.51 | 1386.14 | 1381.7 |
| 20 day SMA | 1363.3 | 1361.71 | 1359.35 |
| 35 day SMA | 1352.92 | 1353.76 | 1352.1 |
| 50 day SMA | 1324.76 | 1321.85 | 1317.97 |
| 100 day SMA | 1214.92 | 1211.64 | 1208.26 |
| 150 day SMA | 1183.28 | 1182 | 1180.51 |
| 200 day SMA | 1189.65 | 1189.64 | 1189.52 |
Fundamentals, profit and EPS of Bplpharma 541096
EPS is -12.47 and PE is: -108.62
Last quarter profit: (December 2024 quarter) -7.87 crores (-145.60%)
Debt: 129.96 in crores
Market capitalization: 708.18
EPS is -3.57 and PE is: -379.43
Last quarter profit: (September 2024 quarter) -17.52 crores (-409.05%)
Debt: 129.96 in crores
Market capitalization: 1142.58
Videos related to: Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
