ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541096 Historical charts - BPLPHARMA

Historical charts for Stock 541096 - Share BPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1870.55
  • 12Day Average: 1848.55
  • 20Day Average: 1720.54
  • 50Day Average: 1558.24
  • 100Day Average: 1465.69
  • 150Day Average: 1356.6

541096 Indicators & signals

Indicator MACD (12,26,9)

1807.88, 1713.03, 92.57
Indicator MACD is in positive zone

Indicator ADX (14)

16.43, 33.91, 24.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 1803.40 1800.60 to 1830.00 -3.15% 0.06 times
15 Thu Oct 2026 1862.05 1852.70 to 1929.85 -2% 0.06 times
14 Wed Oct 2026 1900.00 1840.30 to 1936.25 0.37% 0.14 times
13 Tue Oct 2026 1893.05 1890.00 to 1895.25 -0.06% 0.02 times
12 Mon Oct 2026 1894.25 1855.05 to 1914.05 2.82% 0.01 times
06 Tue Oct 2026 1842.35 1727.00 to 1901.10 6.66% 0.51 times
05 Mon Oct 2026 1727.30 1676.10 to 1780.00 0.58% 0.26 times
01 Thu Oct 2026 1717.40 1653.00 to 1844.95 -11.06% 0.61 times
29 Tue Sep 2026 1931.05 1856.00 to 2214.00 -9.66% 1.72 times
28 Mon Sep 2026 2137.45 2008.00 to 2274.10 12.79% 4.25 times
25 Fri Sep 2026 1895.10 1590.05 to 1895.10 20% 2.41 times
24 Thu Sep 2026 1579.25 1558.30 to 1590.00 2.75% 0.11 times

Technical analysis forecast of 541096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541096 541096 at this time. Stock is rising and might rise more.

It appears as if 541096 541096 gave a large move recently.

Stock of 541096 (541096) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541096 is bullish for shortterm, and stock might move up till 1936.8 or till 2161.2. Use a stoploss of 1749.76 and if this stock hits its stoploss, then it can fall down till 1562.74

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541096 Historical charts - Share BPLPHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541096 Historical charts - Share BPLPHARMA

 

Back to top