ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541096 Historical charts - BPLPHARMA

Historical charts for Stock 541096 - Share BPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1137.81
  • 12Day Average: 1121.92
  • 20Day Average: 1119.79
  • 50Day Average: 1193.24
  • 100Day Average: 1318.62
  • 150Day Average: 1273.99

541096 Indicators & signals

Indicator MACD (12,26,9)

1128.25, 1147.83, -24.28
Indicator MACD is in negative zone

Indicator ADX (14)

26.48, 12.99, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 1089.10 1050.00 to 1142.00 -0.53% 0.93 times
05 Fri Dec 2025 1094.90 1080.20 to 1160.00 -5.77% 1.13 times
04 Thu Dec 2025 1162.00 1141.25 to 1200.00 -1.48% 0.89 times
03 Wed Dec 2025 1179.45 1125.00 to 1199.70 1.36% 0.82 times
02 Tue Dec 2025 1163.60 1126.90 to 1188.90 0.8% 0.2 times
01 Mon Dec 2025 1154.40 1140.00 to 1200.00 0.3% 1.37 times
28 Fri Nov 2025 1150.95 1081.25 to 1216.50 4.07% 2.61 times
27 Thu Nov 2025 1105.95 1076.30 to 1122.95 -0.09% 0.14 times
26 Wed Nov 2025 1106.95 1078.25 to 1124.00 1.26% 0.21 times
25 Tue Nov 2025 1093.20 1021.00 to 1095.95 3.21% 1.39 times
24 Mon Nov 2025 1059.20 1057.00 to 1124.85 -4% 1.24 times
21 Fri Nov 2025 1103.35 1096.00 to 1137.50 -1.13% 0.09 times

Technical analysis forecast for 541096 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 541096 541096 at this time. Stock is falling and might fall more.

It appears as if 541096 541096 gave a large move recently.

Stock of 541096 (541096) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 541096 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 541096 stays below 1108.8, but if it comes above 1108.8, then a intra day buy could be more profitable.
If you take a sell trade below 1108.8, then use 1108.8 as stoploss and 1074.1 as target. However if you take a buy trade in 541096, then use 1108.8 as stoploss and 1137.73 as target.

Tomorrow's movement Prediction of 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541096 Historical charts - Share BPLPHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541096 Historical charts - Share BPLPHARMA

 

Back to top