ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541096 Historical charts - BPLPHARMA

Historical charts for Stock 541096 - Share BPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1389.52
  • 12Day Average: 1386.14
  • 20Day Average: 1361.71
  • 50Day Average: 1321.85
  • 100Day Average: 1211.64
  • 150Day Average: 1182

541096 Indicators & signals

Indicator MACD (12,26,9)

1382.07, 1359.05, 22.92
Indicator MACD is in positive zone

Indicator ADX (14)

28.6, 20.41, 11.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 1379.00 1356.10 to 1424.25 -2.7% 0.14 times
13 Mon Jul 2026 1417.20 1385.55 to 1425.00 0.49% 0.32 times
10 Fri Jul 2026 1410.35 1400.00 to 1448.95 -0.02% 0.56 times
09 Thu Jul 2026 1410.65 1332.20 to 1450.00 6.03% 1.87 times
08 Wed Jul 2026 1330.40 1329.25 to 1386.75 -4.19% 0.22 times
07 Tue Jul 2026 1388.55 1351.00 to 1391.00 0.28% 0.13 times
03 Fri Jul 2026 1384.65 1353.00 to 1419.35 -0.95% 0.18 times
02 Thu Jul 2026 1398.00 1357.00 to 1400.00 1.14% 0.38 times
01 Wed Jul 2026 1382.30 1370.65 to 1402.00 -1.26% 0.18 times
30 Tue Jun 2026 1400.00 1353.35 to 1420.00 1.27% 2.26 times
29 Mon Jun 2026 1382.50 1306.05 to 1400.00 2.4% 3.91 times
25 Thu Jun 2026 1350.05 1325.70 to 1375.00 1.84% 0.59 times

Technical analysis forecast of 541096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541096 541096 at this time. Stock is rising and might rise more.

It appears as if 541096 541096 gave a large move recently.

Stock of 541096 (541096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541096 is bullish for shortterm, and stock might move up till 1405.6 or till 1449.4. Use a stoploss of 1369.03 and if this stock hits its stoploss, then it can fall down till 1332.49

Tomorrow's movement Prediction of 541096 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541096 Historical charts - Share BPLPHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541096 Historical charts - Share BPLPHARMA

 

Back to top