ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541096 Historical charts - BPLPHARMA

Historical charts for Stock 541096 - Share BPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1536.25
  • 12Day Average: 1473.07
  • 20Day Average: 1426.07
  • 50Day Average: 1423.76
  • 100Day Average: 1351.15
  • 150Day Average: 1248.68

541096 Indicators & signals

Indicator MACD (12,26,9)

1490.58, 1453.13, 21.4
Indicator MACD is in positive zone

Indicator ADX (14)

37.98, 25, 11.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 1534.95 1500.00 to 1550.00 -1.05% 0.08 times
02 Wed Sep 2026 1551.25 1500.00 to 1589.95 1.89% 0.16 times
01 Tue Sep 2026 1522.45 1505.00 to 1590.00 -0.75% 1.33 times
31 Mon Aug 2026 1533.95 1500.50 to 1563.05 -0.31% 0.06 times
28 Fri Aug 2026 1538.65 1525.00 to 1560.00 1.51% 0.13 times
27 Thu Aug 2026 1515.75 1470.00 to 1593.95 -2.04% 0.41 times
26 Wed Aug 2026 1547.35 1450.00 to 1590.00 4.52% 5.8 times
25 Tue Aug 2026 1480.45 1440.25 to 1485.00 0.81% 0.59 times
24 Mon Aug 2026 1468.60 1415.20 to 1494.00 6.2% 0.72 times
21 Fri Aug 2026 1382.90 1339.00 to 1420.00 3.28% 0.8 times
20 Thu Aug 2026 1339.00 1339.00 to 1339.00 6.14% 0 times
19 Wed Aug 2026 1261.55 1249.95 to 1305.05 -2% 0.23 times

Technical analysis forecast of 541096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541096 541096 at this time. Stock is rising and might rise more.

It appears as if 541096 541096 gave a large move recently.

Stock of 541096 (541096) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541096 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1558.3 as stoploss in an intra day sell trade for a target of 1464.88. However, stock will show a bullish move above 1558.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541096 Historical charts - Share BPLPHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541096 Historical charts - Share BPLPHARMA

 

Back to top