ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541096 Historical charts - BPLPHARMA

Historical charts for Stock 541096 - Share BPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1242.74
  • 12Day Average: 1240.49
  • 20Day Average: 1230.01
  • 50Day Average: 1138.43
  • 100Day Average: 1125.66
  • 150Day Average: 1141.36

541096 Indicators & signals

Indicator MACD (12,26,9)

1236.38, 1207.51, 32.44
Indicator MACD is in positive zone

Indicator ADX (14)

10.68, 20.81, 16.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 1266.55 1202.00 to 1269.00 1.16% 5.75 times
15 Fri May 2026 1252.05 1213.25 to 1273.95 3.06% 3.61 times
14 Thu May 2026 1214.90 1212.50 to 1250.00 -2.03% 0.2 times
13 Wed May 2026 1240.10 1240.05 to 1240.80 0% 0.03 times
12 Tue May 2026 1240.10 1240.10 to 1267.80 -0.5% 0.71 times
11 Mon May 2026 1246.35 1197.00 to 1277.85 2.78% 1.94 times
08 Fri May 2026 1212.65 1210.00 to 1240.45 0.15% 0.18 times
07 Thu May 2026 1210.85 1199.00 to 1284.95 -5.77% 1.31 times
06 Wed May 2026 1285.00 1262.00 to 1294.20 2.86% 1.37 times
05 Tue May 2026 1249.25 1206.65 to 1259.00 -0.81% 0.17 times
04 Mon May 2026 1259.45 1180.60 to 1270.50 4.2% 0.48 times
30 Thu Apr 2026 1208.65 1150.50 to 1215.00 1.96% 0.09 times

Technical analysis forecast of 541096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541096 541096 at this time. Stock is rising and might rise more.

It appears as if 541096 541096 gave a large move recently.

Stock of 541096 (541096) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 541096 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 541096 stays above 1247.1, but if it comes below 1247.1, then a intra day sell could be more profitable.
If you take a sell trade below 1247.1, then use 1247.1 as stoploss and 1220.44 as target. However if you take a buy trade in 541096, then use 1247.1 as stoploss and 1279.1 as target.

Tomorrow's movement Prediction of 541096 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 541096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1264.95

Tomorrow's movement Prediction of 541096 is strongly bullish. It has broken a strong resistance of 1243 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541096 Historical charts - Share BPLPHARMA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 541096 Historical charts - Share BPLPHARMA

 

Back to top