ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 541096 Historical charts - BPLPHARMA

Historical charts for Stock 541096 - Share BPLPHARMA trades in BSE

Moving Averages for

  • 5Day Average: 1055.1
  • 12Day Average: 1016.48
  • 20Day Average: 1019.07
  • 50Day Average: 1114.46
  • 100Day Average: 1153.85
  • 150Day Average: 1250.57

541096 Indicators & signals

Indicator MACD (12,26,9)

1040.27, 1056.52, -32.71
Indicator MACD is in negative zone

Indicator ADX (14)

0.81, 20.14, 20.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 541096 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 1089.00 1000.00 to 1092.75 3.29% 0.22 times
17 Tue Feb 2026 1054.30 1029.00 to 1090.00 -0.68% 1.63 times
16 Mon Feb 2026 1061.50 999.00 to 1063.00 1.64% 0.52 times
13 Fri Feb 2026 1044.40 1010.05 to 1045.00 1.76% 0.71 times
12 Thu Feb 2026 1026.30 1025.05 to 1047.90 -1.4% 0.22 times
11 Wed Feb 2026 1040.90 1020.05 to 1049.90 -0.86% 0.11 times
10 Tue Feb 2026 1049.95 1010.25 to 1061.00 0.35% 0.57 times
09 Mon Feb 2026 1046.30 975.00 to 1055.00 7.25% 3.35 times
06 Fri Feb 2026 975.55 947.00 to 980.00 2.91% 1.88 times
05 Thu Feb 2026 947.95 901.55 to 950.00 1.3% 0.68 times
04 Wed Feb 2026 935.80 911.00 to 939.45 1.08% 0.33 times
03 Tue Feb 2026 925.80 911.00 to 959.00 3.96% 0.99 times

Technical analysis forecast of 541096 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 541096 541096 at this time. Stock is rising and might rise more.

It appears as if 541096 541096 gave a large move recently.

Stock of 541096 (541096) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 541096 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1116.5 as stoploss in an intra day sell trade for a target of 1046.68. However, stock will show a bullish move above 1116.5.

Tomorrow's movement Prediction of 541096 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 541096 Historical charts - Share BPLPHARMA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 541096 Historical charts - Share BPLPHARMA

 

Back to top