BSE TIRUFOAM 540904 MA indicator, TIRUFOAM 540904 indicators MA technical analysis, TIRUFOAM 540904 indicators MA free charts, TIRUFOAM 540904 indicators MA historical values BSE

Stock 540904 - Share TIRUFOAM trades in BSE

Daily Support: 72.45
Daily Resistance: 72.45
5 Day DMA Moving Average is 71.58
20 Day DMA Moving Average is 74.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0%	72.45	72.45	72.45	72.45	0.06 times
Fri 20 Mar 2026	5%	72.45	72.45	72.45	72.45	0.01 times
Wed 18 Mar 2026	-4.18%	69.00	69.00	69.00	69.00	4.08 times
Tue 17 Mar 2026	0%	72.01	72.01	72.01	72.01	1.5 times
Mon 16 Mar 2026	-4.99%	79.57	72.01	79.57	72.01	0.06 times
Fri 13 Mar 2026	4.97%	75.79	75.79	75.79	75.79	0.01 times
Thu 12 Mar 2026	-5%	72.20	72.20	72.20	72.20	1.5 times
Wed 11 Mar 2026	-5%	83.80	76.00	83.80	76.00	0.07 times
Tue 10 Mar 2026	3.83%	73.25	80.00	80.00	73.25	4.53 times
Mon 09 Mar 2026	-4.99%	81.10	77.05	81.10	77.05	0.15 times

Volume is calculated using 10 day average volume

BSE TIRUFOAM 540904 MA indicator, TIRUFOAM 540904 indicators MA technical analysis, TIRUFOAM 540904 indicators MA free charts, TIRUFOAM 540904 indicators MA historical values BSE

Below are charts of BSE TIRUFOAM 540904 MA indicator, TIRUFOAM 540904 indicators MA technical analysis, TIRUFOAM 540904 indicators MA free charts, TIRUFOAM 540904 indicators MA historical values BSE

TIRUFOAM 540904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIRUFOAM is 74.17

50 day MA of TIRUFOAM is 79.57

100 day MA of TIRUFOAM is 92.43

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TIRUFOAM 540904 is downtrend

Historical Moving averages values of TIRUFOAM 540904 are:

Price	20 day	50 day	100 day
72.45	74.17	79.57	92.43
72.45	74.38	79.62	92.64
69.00	74.79	79.66	92.8
72.01	75.59	79.85	93
72.01	76.04	80.07	93.17

Moving averages charts of $comp $sb are below. First chart to the right hand side