BSE Stock 540904 Historical charts - TIRUFOAM

Historical charts for Stock 540904 - Share TIRUFOAM trades in BSE

Moving Averages for

  • 5Day Average: 123.82
  • 12Day Average: 127.95
  • 20Day Average: 129.73
  • 50Day Average: 125.93
  • 100Day Average: 123.11
  • 150Day Average: 114.25

540904 Indicators & signals

Indicator MACD (12,26,9)

126.55, 128.41, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

53, 15.67, 51
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jan 2025 118.85 118.85 to 118.85 0% 0.07 times
08 Wed Jan 2025 118.85 118.85 to 128.70 -4.88% 0.79 times
07 Tue Jan 2025 124.95 124.95 to 124.95 0% 0.02 times
06 Mon Jan 2025 124.95 124.95 to 124.95 -4.98% 1.43 times
03 Fri Jan 2025 131.50 127.70 to 131.65 0.38% 4.45 times
02 Thu Jan 2025 131.00 127.75 to 131.00 0% 0.05 times
01 Wed Jan 2025 131.00 125.00 to 131.00 -0.38% 0.17 times
27 Fri Dec 2024 131.50 131.50 to 131.50 1.19% 2.46 times
26 Thu Dec 2024 129.95 129.95 to 129.95 -0.76% 0.54 times
24 Tue Dec 2024 130.95 130.95 to 130.95 0% 0.07 times
19 Thu Dec 2024 130.95 130.95 to 130.95 0% 0.02 times
18 Wed Dec 2024 130.95 130.95 to 130.95 -0.04% 0.02 times

Technical analysis forecast for 540904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540904 540904 at this time. Stock is falling and might fall more.

It appears as if 540904 540904 gave a large move recently.

Stock of 540904 (540904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 540904 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 117.9, for a target of 123.5 or 128.14

Munafa value: 50

 Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540904 Historical charts - Share TIRUFOAM

 Videos related to: BSE Stock 540904 Historical charts - Share TIRUFOAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540904 Historical charts - Share TIRUFOAM

 

NIFTY: 23311.80 at (15:45 16 Thu January)

0.42% from prev closing of 23213.20

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 49278.70 at (15:45 16 Thu January)

1.08% from prev closing of 48751.70

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 22943.75 at (15:45 16 Thu January)

1.16% from prev closing of 22680.10

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

L&T Technology 4.44% at 5244.400 Hindustan Copper Limited 3.56% at 231.300 Indian Bank 3.48% at 527.350 Himachal Futuristic Communications Limited 3.36% at 102.340 8.20 Ncd05mar27 Fv 1000 3.2% at 224.980 View full list of current gainers

Back to top