ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540904 Historical charts - TIRUFOAM

Historical charts for Stock 540904 - Share TIRUFOAM trades in BSE

Moving Averages for

  • 5Day Average: 58.99
  • 12Day Average: 64.49
  • 20Day Average: 74.43
  • 50Day Average: 79.18
  • 100Day Average: 79.74
  • 150Day Average: 88.65

540904 Indicators & signals

Indicator MACD (12,26,9)

65.32, 72.53, -5.43
Indicator MACD is in negative zone

Indicator ADX (14)

49.09, 21.13, 61.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 60.37 60.37 to 60.37 4.99% 0 times
23 Tue Jun 2026 57.50 56.50 to 57.50 0.7% 0.02 times
22 Mon Jun 2026 57.10 56.10 to 59.00 -3.22% 1.67 times
19 Fri Jun 2026 59.00 59.00 to 59.00 -3.28% 0.29 times
18 Thu Jun 2026 61.00 60.35 to 61.00 -3.95% 2.42 times
16 Tue Jun 2026 63.51 63.15 to 65.00 -2.38% 2.3 times
15 Mon Jun 2026 65.06 64.75 to 65.70 -4.31% 1.37 times
12 Fri Jun 2026 67.99 62.50 to 67.99 4.09% 0.61 times
11 Thu Jun 2026 65.32 65.32 to 65.50 -4.99% 0.37 times
10 Wed Jun 2026 68.75 68.75 to 68.80 -4.79% 0.49 times
09 Tue Jun 2026 72.21 72.21 to 72.50 -5% 0.45 times
08 Mon Jun 2026 76.01 76.01 to 76.01 -4.99% 0.03 times

Technical analysis forecast for 540904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540904 540904 at this time. Stock is falling and might fall more.

It appears as if 540904 540904 gave a large move recently.

Stock of 540904 (540904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540904 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 56.9 as stoploss in an intra day buy trade for a target of 70.21. However, stock will show a bearish move below 56.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540904 Historical charts - Share TIRUFOAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540904 Historical charts - Share TIRUFOAM

 

Back to top