ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540904 Historical charts - TIRUFOAM

Historical charts for Stock 540904 - Share TIRUFOAM trades in BSE

Moving Averages for

  • 5Day Average: 77.27
  • 12Day Average: 75.12
  • 20Day Average: 76.57
  • 50Day Average: 80.35
  • 100Day Average: 93.61
  • 150Day Average: 95.85

540904 Indicators & signals

Indicator MACD (12,26,9)

76.47, 78.47, -2.31
Indicator MACD is in negative zone

Indicator ADX (14)

0.33, 34.72, 34.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 72.20 72.20 to 72.20 -5% 1.1 times
11 Wed Mar 2026 76.00 76.00 to 83.80 -5% 0.06 times
10 Tue Mar 2026 80.00 73.25 to 80.00 3.83% 3.33 times
09 Mon Mar 2026 77.05 77.05 to 81.10 -4.99% 0.11 times
06 Fri Mar 2026 81.10 76.00 to 82.92 2.67% 1.16 times
04 Wed Mar 2026 78.99 78.99 to 78.99 3.93% 0.13 times
02 Mon Mar 2026 76.00 76.00 to 76.00 4.11% 0.01 times
27 Fri Feb 2026 73.00 73.00 to 73.00 -2.67% 0.02 times
26 Thu Feb 2026 75.00 75.00 to 75.00 4.9% 0.15 times
24 Tue Feb 2026 71.50 71.50 to 71.90 -0.69% 3.91 times
23 Mon Feb 2026 72.00 72.00 to 72.01 4.97% 1.11 times
20 Fri Feb 2026 68.59 68.59 to 68.80 -5% 9.07 times

Technical analysis forecast for 540904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540904 540904 at this time. Stock is falling and might fall more.

It appears as if 540904 540904 gave a large move recently.

Stock of 540904 (540904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540904 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540904 stays below 73.5, but if it comes above 73.5, then a intra day buy could be more profitable.
If you take a sell trade below 73.5, then use 73.5 as stoploss and 68.6 as target. However if you take a buy trade in 540904, then use 73.5 as stoploss and 77.54 as target.

Tomorrow's movement Prediction of 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540904 Historical charts - Share TIRUFOAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540904 Historical charts - Share TIRUFOAM

 

Back to top