ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540904 Historical charts - TIRUFOAM

Historical charts for Stock 540904 - Share TIRUFOAM trades in BSE

Moving Averages for

  • 5Day Average: 82.52
  • 12Day Average: 90.07
  • 20Day Average: 102.72
  • 50Day Average: 106.27
  • 100Day Average: 102.66
  • 150Day Average: 106.33

540904 Indicators & signals

Indicator MACD (12,26,9)

90.81, 99.69, -6.1
Indicator MACD is in negative zone

Indicator ADX (14)

50.29, 14.52, 43.91
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 82.89 75.08 to 82.89 4.91% 2.64 times
04 Thu Dec 2025 79.01 77.96 to 85.99 -3.72% 2.91 times
03 Wed Dec 2025 82.06 82.06 to 82.06 -4.99% 0.1 times
02 Tue Dec 2025 86.37 78.16 to 86.37 4.98% 2.8 times
01 Mon Dec 2025 82.27 82.23 to 82.27 -4.95% 0.32 times
28 Fri Nov 2025 86.55 86.50 to 86.55 -4.94% 0.18 times
27 Thu Nov 2025 91.05 91.05 to 91.05 -4.96% 0.29 times
26 Wed Nov 2025 95.80 87.10 to 95.80 4.99% 2.96 times
25 Tue Nov 2025 91.25 91.25 to 91.50 -5% 0.41 times
24 Mon Nov 2025 96.05 96.05 to 96.05 -5% 0.03 times
21 Fri Nov 2025 101.10 101.10 to 101.10 -4.98% 0 times
20 Thu Nov 2025 106.40 106.40 to 106.40 -5% 0.15 times

Technical analysis forecast for 540904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540904 540904 at this time. Stock is falling and might fall more.

It appears as if 540904 540904 gave a large move recently.

Stock of 540904 (540904) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540904 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80 as stoploss in an intra day buy trade for a target of 97.05. However, stock will show a bearish move below 80.

Tomorrow's movement Prediction of 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540904 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 540904 looks bullish. It has broken an important resistance level of 82 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540904 Historical charts - Share TIRUFOAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540904 Historical charts - Share TIRUFOAM

 

Back to top