ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540904 Historical charts - TIRUFOAM

Historical charts for Stock 540904 - Share TIRUFOAM trades in BSE

Moving Averages for

  • 5Day Average: 72.22
  • 12Day Average: 71.13
  • 20Day Average: 67.1
  • 50Day Average: 77.62
  • 100Day Average: 78.15
  • 150Day Average: 86.43

540904 Indicators & signals

Indicator MACD (12,26,9)

71.29, 71.55, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 44.95, 25.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 78.71 78.71 to 78.71 4.99% 0.26 times
22 Wed Jul 2026 74.97 74.97 to 74.97 5% 0.67 times
21 Tue Jul 2026 71.40 71.00 to 71.40 5% 0.48 times
20 Mon Jul 2026 68.00 68.00 to 71.40 -0.03% 0.28 times
17 Fri Jul 2026 68.02 68.01 to 73.50 -2.84% 0.15 times
16 Thu Jul 2026 70.01 69.65 to 70.01 0.01% 0.23 times
15 Wed Jul 2026 70.00 70.00 to 73.25 0.29% 0.53 times
14 Tue Jul 2026 69.80 69.80 to 76.44 -4.38% 4.14 times
13 Mon Jul 2026 73.00 69.80 to 73.00 -0.42% 0.22 times
10 Fri Jul 2026 73.31 73.30 to 73.31 5% 3.09 times
09 Thu Jul 2026 69.82 69.82 to 69.82 4.99% 0.21 times
08 Wed Jul 2026 66.50 63.20 to 66.50 -0.03% 0.03 times

Technical analysis forecast of 540904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540904 540904 at this time. Stock is rising and might rise more.

It appears as if 540904 540904 gave a large move recently.

Stock of 540904 (540904) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540904 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540904 stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 71.01 as target. However if you take a buy trade in 540904, then use 76.9 as stoploss and 83.9 as target.

Tomorrow's movement Prediction of 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.23

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540904 Historical charts - Share TIRUFOAM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540904 Historical charts - Share TIRUFOAM

 

Back to top