ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540904 Historical charts - TIRUFOAM

Historical charts for Stock 540904 - Share TIRUFOAM trades in BSE

Moving Averages for

  • 5Day Average: 93.48
  • 12Day Average: 92.49
  • 20Day Average: 86.58
  • 50Day Average: 78.62
  • 100Day Average: 79.2
  • 150Day Average: 83.66

540904 Indicators & signals

Indicator MACD (12,26,9)

90.57, 85.43, 4.76
Indicator MACD is in positive zone

Indicator ADX (14)

30.95, 55, 29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 94.30 94.30 to 94.30 0.11% 0.36 times
12 Wed Aug 2026 94.20 94.20 to 94.20 -1.98% 0.43 times
11 Tue Aug 2026 96.10 93.60 to 96.10 4.97% 0.24 times
10 Mon Aug 2026 91.55 91.50 to 91.55 0.33% 0.02 times
07 Fri Aug 2026 91.25 91.25 to 91.30 4.89% 0.13 times
06 Thu Aug 2026 87.00 86.57 to 87.00 0% 1.48 times
05 Wed Aug 2026 87.00 87.00 to 87.00 0% 0 times
04 Tue Aug 2026 87.00 85.98 to 87.11 -3.87% 1.96 times
03 Mon Aug 2026 90.50 90.50 to 91.00 -5% 1.84 times
31 Fri Jul 2026 95.26 95.26 to 96.00 -5% 1.45 times
30 Thu Jul 2026 100.27 100.27 to 100.27 4.99% 2.45 times
29 Wed Jul 2026 95.50 95.50 to 95.65 4.83% 1.8 times

Technical analysis forecast of 540904 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540904 540904 at this time. Stock is rising and might rise more.

It appears as if 540904 540904 gave a large move recently.

Stock of 540904 (540904) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 540904 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 96.6 as stoploss in an intra day sell trade for a target of 87.25. However, stock will show a bullish move above 96.6.

Tomorrow's movement Prediction of 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.94

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540904 Historical charts - Share TIRUFOAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540904 Historical charts - Share TIRUFOAM

 

Back to top