ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540904 Historical charts - TIRUFOAM

Historical charts for Stock 540904 - Share TIRUFOAM trades in BSE

Moving Averages for

  • 5Day Average: 83
  • 12Day Average: 85.93
  • 20Day Average: 83.95
  • 50Day Average: 89.8
  • 100Day Average: 95.82
  • 150Day Average: 101.39

540904 Indicators & signals

Indicator MACD (12,26,9)

84.02, 85.31, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

16.25, 34.45, 47.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540904 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 81.06 78.00 to 81.06 5% 0.34 times
10 Tue Feb 2026 77.20 77.20 to 78.00 -4.96% 8.31 times
09 Mon Feb 2026 81.23 81.23 to 81.23 -4.99% 0.01 times
06 Fri Feb 2026 85.50 85.50 to 85.50 -5% 0.73 times
05 Thu Feb 2026 90.00 90.00 to 90.00 1.87% 0.01 times
03 Tue Feb 2026 88.35 88.35 to 88.35 -5% 0.01 times
01 Sun Feb 2026 93.00 93.00 to 93.00 2.2% 0.01 times
23 Fri Jan 2026 91.00 91.00 to 91.00 3.41% 0.01 times
20 Tue Jan 2026 88.00 88.00 to 89.00 1.15% 0.09 times
13 Tue Jan 2026 87.00 87.00 to 87.00 3.57% 0.01 times
09 Fri Jan 2026 84.00 84.00 to 84.00 -1% 0.82 times
08 Thu Jan 2026 84.85 84.85 to 84.85 4.77% 0.02 times

Technical analysis forecast for 540904 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540904 540904 at this time. Stock is falling and might fall more.

It appears as if 540904 540904 gave a large move recently.

Stock of 540904 (540904) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 540904 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 79.7 as stoploss in an intra day buy trade for a target of 84.59. However, stock will show a bearish move below 79.7.

Tomorrow's movement Prediction of 540904 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.75

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540904 Historical charts - Share TIRUFOAM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540904 Historical charts - Share TIRUFOAM

 

Back to top