ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 80.78 and 84.83

Intraday Target 177.4
Intraday Target 280.1
Intraday Target 381.45
Intraday Target 484.15
Intraday Target 585.5

Daily price and volume Tirufoam

Date Closing Open Range Volume
Mon 08 December 2025 82.80 (-0.11%) 78.75 78.75 - 82.80 0.0188 times
Fri 05 December 2025 82.89 (4.91%) 76.10 75.08 - 82.89 2.0893 times
Thu 04 December 2025 79.01 (-3.72%) 77.96 77.96 - 85.99 2.3035 times
Wed 03 December 2025 82.06 (-4.99%) 82.06 82.06 - 82.06 0.0766 times
Tue 02 December 2025 86.37 (4.98%) 78.16 78.16 - 86.37 2.2169 times
Mon 01 December 2025 82.27 (-4.95%) 82.23 82.23 - 82.27 0.2567 times
Fri 28 November 2025 86.55 (-4.94%) 86.50 86.50 - 86.55 0.1398 times
Thu 27 November 2025 91.05 (-4.96%) 91.05 91.05 - 91.05 0.2268 times
Wed 26 November 2025 95.80 (4.99%) 87.10 87.10 - 95.80 2.3441 times
Tue 25 November 2025 91.25 (-5%) 91.50 91.25 - 91.50 0.3275 times
Mon 24 November 2025 96.05 (-5%) 96.05 96.05 - 96.05 0.0215 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 80.78 and 84.83

Weekly Target 177.4
Weekly Target 280.1
Weekly Target 381.45
Weekly Target 484.15
Weekly Target 585.5

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Mon 08 December 2025 82.80 (-0.11%) 78.75 78.75 - 82.80 0.0176 times
Fri 05 December 2025 82.89 (-4.23%) 82.23 75.08 - 86.37 6.5108 times
Fri 28 November 2025 86.55 (-14.39%) 96.05 86.50 - 96.05 2.8692 times
Fri 21 November 2025 101.10 (-17.77%) 122.95 101.10 - 122.95 0.1211 times
Thu 13 November 2025 122.95 (-5.35%) 123.45 111.45 - 129.45 0.1031 times
Fri 07 November 2025 129.90 (6.48%) 128.10 128.10 - 134.40 0.009 times
Fri 31 October 2025 122.00 (0%) 128.00 115.90 - 128.00 0.0902 times
Tue 21 October 2025 122.00 (2.52%) 122.00 113.05 - 122.00 0.1563 times
Fri 17 October 2025 119.00 (-1.69%) 121.00 113.60 - 127.00 0.0765 times
Fri 10 October 2025 121.05 (3.91%) 116.50 116.50 - 121.70 0.0463 times
Fri 03 October 2025 116.50 (4.95%) 110.00 102.10 - 116.50 0.3046 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 78.94 and 90.23

Monthly Target 170.13
Monthly Target 276.46
Monthly Target 381.416666666667
Monthly Target 487.75
Monthly Target 592.71

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Mon 08 December 2025 82.80 (-4.33%) 82.23 75.08 - 86.37 3.8907 times
Fri 28 November 2025 86.55 (-29.06%) 128.10 86.50 - 134.40 1.8489 times
Fri 31 October 2025 122.00 (14.02%) 112.35 102.10 - 128.00 0.3201 times
Tue 30 September 2025 107.00 (30.3%) 83.00 83.00 - 111.00 2.124 times
Fri 29 August 2025 82.12 (-9.11%) 90.35 82.11 - 92.00 0.2796 times
Thu 31 July 2025 90.35 (-2.17%) 91.89 88.40 - 97.50 0.3817 times
Fri 27 June 2025 92.35 (-24.77%) 122.75 92.35 - 122.75 0.4532 times
Fri 30 May 2025 122.75 (-4.1%) 124.95 121.60 - 136.00 0.13 times
Wed 30 April 2025 128.00 (6.97%) 125.40 117.60 - 129.00 0.2111 times
Fri 28 March 2025 119.66 (23.74%) 92.90 84.65 - 119.66 0.3607 times
Fri 28 February 2025 96.70 (-21.25%) 127.90 96.60 - 134.90 0.1687 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 48.48 and 109.4

Yearly Target 137.04
Yearly Target 259.92
Yearly Target 397.96
Yearly Target 4120.84
Yearly Target 5158.88

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Mon 08 December 2025 82.80 (-37.03%) 125.00 75.08 - 136.00 1.4658 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 1.514 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.8889 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.7551 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 0.9864 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0752 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 2.2802 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0345 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 17 points

Upper Bollinger band is at 134 and lower is at 68, while middle bands are at 84 and 118

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.

Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Tirufoam in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.28 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 82.63
12 day DMA 88.1
20 day DMA 100.45
35 day DMA 109.86
50 day DMA 106.15
100 day DMA 102.25
150 day DMA 105.98
200 day DMA 111.57

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA83.383.5583.88
12 day EMA89.5890.8192.25
20 day EMA95.6296.9798.45
35 day EMA99.36100.34101.37
50 day EMA102.86103.68104.53

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA82.6382.5283.25
12 day SMA88.190.0792.49
20 day SMA100.45102.72104.98
35 day SMA109.86110.69111.38
50 day SMA106.15106.27106.48
100 day SMA102.25102.66103.08
150 day SMA105.98106.33106.65
200 day SMA111.57111.67111.8

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.74 and PE is: 17.47

Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)

Debt: 39.55 in crores

Market capitalization: 36.19

EPS is 4.63 and PE is: 17.88

Last quarter profit: (March 2025 quarter) 0.60 crores (-1.64%)

Debt: 40.59 in crores

Market capitalization: 54.10

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top