Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 76.8 and 77.6
| Intraday Target 1 | 76.67 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 77.466666666667 |
| Intraday Target 4 | 77.73 |
| Intraday Target 5 | 78.27 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.20 (-4.96%) | 78.00 | 77.20 - 78.00 | 8.3073 times | Mon 09 February 2026 | 81.23 (-4.99%) | 81.23 | 81.23 - 81.23 | 0.0082 times | Fri 06 February 2026 | 85.50 (-5%) | 85.50 | 85.50 - 85.50 | 0.7313 times | Thu 05 February 2026 | 90.00 (1.87%) | 90.00 | 90.00 - 90.00 | 0.0082 times | Tue 03 February 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 0.0082 times | Sun 01 February 2026 | 93.00 (2.2%) | 93.00 | 93.00 - 93.00 | 0.0082 times | Fri 23 January 2026 | 91.00 (3.41%) | 91.00 | 91.00 - 91.00 | 0.0082 times | Tue 20 January 2026 | 88.00 (1.15%) | 89.00 | 88.00 - 89.00 | 0.0904 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0082 times | Fri 09 January 2026 | 84.00 (-1%) | 84.00 | 84.00 - 84.00 | 0.8217 times | Thu 08 January 2026 | 84.85 (4.77%) | 84.85 | 84.85 - 84.85 | 0.0164 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 75.19 and 79.22
| Weekly Target 1 | 74.51 |
| Weekly Target 2 | 75.86 |
| Weekly Target 3 | 78.543333333333 |
| Weekly Target 4 | 79.89 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.20 (-9.71%) | 81.23 | 77.20 - 81.23 | 0.3366 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.0306 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.004 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.0003 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 0.1783 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 0.2695 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.0376 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.1577 times | Fri 12 December 2025 | 70.78 (-14.61%) | 78.75 | 70.78 - 82.80 | 2.9563 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 6.0291 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.6569 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 69.3 and 85.1
| Monthly Target 1 | 66.67 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 82.466666666667 |
| Monthly Target 4 | 87.73 |
| Monthly Target 5 | 98.27 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.20 (-15.16%) | 93.00 | 77.20 - 93.00 | 0.1974 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2307 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.9471 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.5442 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2673 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.774 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2335 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3188 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3785 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.1085 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.1763 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 74.7 and 95.5
| Yearly Target 1 | 60 |
| Yearly Target 2 | 68.6 |
| Yearly Target 3 | 80.8 |
| Yearly Target 4 | 89.4 |
| Yearly Target 5 | 101.6 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 77.20 (-4.12%) | 76.50 | 72.20 - 93.00 | 0.0785 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.889 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.6294 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9567 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.8127 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.0616 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0809 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.4541 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0371 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tirufoam 540904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tirufoam 540904 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.75
Munafa value: -10 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 84.46 |
| 12 day DMA | 85.93 |
| 20 day DMA | 84.59 |
| 35 day DMA | 82.72 |
| 50 day DMA | 90.74 |
| 100 day DMA | 95.91 |
| 150 day DMA | 101.68 |
| 200 day DMA | 104.76 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.89 | 85.74 | 88 |
| 12 day EMA | 84.56 | 85.9 | 86.75 |
| 20 day EMA | 85.16 | 86 | 86.5 |
| 35 day EMA | 89.27 | 89.98 | 90.49 |
| 50 day EMA | 92.8 | 93.44 | 93.94 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.46 | 87.62 | 89.57 |
| 12 day SMA | 85.93 | 86.14 | 85.7 |
| 20 day SMA | 84.59 | 85.21 | 85.43 |
| 35 day SMA | 82.72 | 82.99 | 83.27 |
| 50 day SMA | 90.74 | 91.76 | 92.57 |
| 100 day SMA | 95.91 | 96.09 | 96.23 |
| 150 day SMA | 101.68 | 101.99 | 102.27 |
| 200 day SMA | 104.76 | 105.03 | 105.27 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 15.53
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


