Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 76 and 76
| Intraday Target 1 | 76 |
| Intraday Target 2 | 76 |
| Intraday Target 3 | 76 |
| Intraday Target 4 | 76 |
| Intraday Target 5 | 76 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.00 (4.11%) | 76.00 | 76.00 - 76.00 | 0.0045 times | Fri 27 February 2026 | 73.00 (-2.67%) | 73.00 | 73.00 - 73.00 | 0.009 times | Thu 26 February 2026 | 75.00 (4.9%) | 75.00 | 75.00 - 75.00 | 0.0627 times | Tue 24 February 2026 | 71.50 (-0.69%) | 71.90 | 71.50 - 71.90 | 1.586 times | Mon 23 February 2026 | 72.00 (4.97%) | 72.01 | 72.00 - 72.01 | 0.4525 times | Fri 20 February 2026 | 68.59 (-5%) | 68.80 | 68.59 - 68.80 | 3.6828 times | Thu 19 February 2026 | 72.20 (-5%) | 72.20 | 72.20 - 72.20 | 1.7608 times | Wed 18 February 2026 | 76.00 (-0.89%) | 74.00 | 72.85 - 76.00 | 1.3934 times | Tue 17 February 2026 | 76.68 (-4.99%) | 76.68 | 76.68 - 76.68 | 0.5287 times | Fri 13 February 2026 | 80.71 (-4.99%) | 87.90 | 80.71 - 87.90 | 0.5197 times | Thu 12 February 2026 | 84.95 (4.8%) | 77.06 | 77.05 - 84.98 | 0.9498 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 76 and 76
| Weekly Target 1 | 76 |
| Weekly Target 2 | 76 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 76 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.00 (4.11%) | 76.00 | 76.00 - 76.00 | 0.002 times | Fri 27 February 2026 | 73.00 (6.43%) | 72.01 | 71.50 - 75.00 | 0.9306 times | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 3.2484 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 2.7287 times | Fri 06 February 2026 | 85.50 (-6.04%) | 93.00 | 85.50 - 93.00 | 0.1818 times | Fri 23 January 2026 | 91.00 (4.6%) | 89.00 | 88.00 - 91.00 | 0.0237 times | Tue 13 January 2026 | 87.00 (3.57%) | 87.00 | 87.00 - 87.00 | 0.002 times | Fri 09 January 2026 | 84.00 (5%) | 76.00 | 72.20 - 84.85 | 1.0591 times | Fri 02 January 2026 | 80.00 (-10.32%) | 84.75 | 76.50 - 84.75 | 1.6005 times | Tue 23 December 2025 | 89.21 (-0.6%) | 89.75 | 89.21 - 94.99 | 0.2233 times | Fri 19 December 2025 | 89.75 (26.8%) | 67.31 | 67.31 - 89.77 | 0.9366 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 76 and 76
| Monthly Target 1 | 76 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 76 |
| Monthly Target 4 | 76 |
| Monthly Target 5 | 76 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.00 (4.11%) | 76.00 | 76.00 - 76.00 | 0.0002 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.6207 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2232 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.7863 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.494 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2586 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.7163 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2259 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3085 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3662 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.105 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 60.09 and 84.5
| Yearly Target 1 | 54.79 |
| Yearly Target 2 | 65.39 |
| Yearly Target 3 | 79.196666666667 |
| Yearly Target 4 | 89.8 |
| Yearly Target 5 | 103.61 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 76.00 (-5.61%) | 76.50 | 68.59 - 93.00 | 0.1586 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8721 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.6148 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9481 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.8054 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.052 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0802 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.432 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0368 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 75.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.75
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 8 points
Upper Bollinger band is at 95 and lower is at 66, while middle bands are at 73 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.98 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 75.64 |
| 20 day DMA | 80.1 |
| 35 day DMA | 81.62 |
| 50 day DMA | 81.53 |
| 100 day DMA | 94.27 |
| 150 day DMA | 97.75 |
| 200 day DMA | 101.68 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.21 | 73.32 | 73.48 |
| 12 day EMA | 75.78 | 75.74 | 76.24 |
| 20 day EMA | 77.85 | 78.04 | 78.57 |
| 35 day EMA | 80.37 | 80.63 | 81.08 |
| 50 day EMA | 82.37 | 82.63 | 83.02 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.02 | 71.86 |
| 12 day SMA | 75.64 | 75.74 | 76.43 |
| 20 day SMA | 80.1 | 80.65 | 81.2 |
| 35 day SMA | 81.62 | 81.67 | 81.71 |
| 50 day SMA | 81.53 | 81.83 | 82.29 |
| 100 day SMA | 94.27 | 94.34 | 94.47 |
| 150 day SMA | 97.75 | 98.07 | 98.42 |
| 200 day SMA | 101.68 | 101.89 | 102.12 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.97 and PE is: 15.29
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
EPS is 4.74 and PE is: 16.03
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
