Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 96.75 and 101.25
| Intraday Target 1 | 93 |
| Intraday Target 2 | 96 |
| Intraday Target 3 | 97.5 |
| Intraday Target 4 | 100.5 |
| Intraday Target 5 | 102 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.00 (4.98%) | 94.50 | 94.50 - 99.00 | 1.0643 times | Thu 13 August 2026 | 94.30 (0.11%) | 94.30 | 94.30 - 94.30 | 0.496 times | Wed 12 August 2026 | 94.20 (-1.98%) | 94.20 | 94.20 - 94.20 | 0.5915 times | Tue 11 August 2026 | 96.10 (4.97%) | 93.60 | 93.60 - 96.10 | 0.333 times | Mon 10 August 2026 | 91.55 (0.33%) | 91.50 | 91.50 - 91.55 | 0.0303 times | Fri 07 August 2026 | 91.25 (4.89%) | 91.30 | 91.25 - 91.30 | 0.1816 times | Thu 06 August 2026 | 87.00 (0%) | 87.00 | 86.57 - 87.00 | 2.0447 times | Wed 05 August 2026 | 87.00 (0%) | 87.00 | 87.00 - 87.00 | 0.0023 times | Tue 04 August 2026 | 87.00 (-3.87%) | 85.98 | 85.98 - 87.11 | 2.7084 times | Mon 03 August 2026 | 90.50 (-5%) | 91.00 | 90.50 - 91.00 | 2.5477 times | Fri 31 July 2026 | 95.26 (-5%) | 96.00 | 95.26 - 96.00 | 2.0051 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 95.25 and 102.75
| Weekly Target 1 | 89 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 101.5 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.00 (8.49%) | 91.50 | 91.50 - 99.00 | 0.1262 times | Fri 07 August 2026 | 91.25 (-4.21%) | 91.00 | 85.98 - 91.30 | 0.3755 times | Fri 31 July 2026 | 95.26 (15.27%) | 82.01 | 82.01 - 100.27 | 0.7768 times | Fri 24 July 2026 | 82.64 (21.49%) | 71.40 | 68.00 - 82.64 | 0.3556 times | Fri 17 July 2026 | 68.02 (-7.22%) | 69.80 | 68.01 - 76.44 | 0.5971 times | Fri 10 July 2026 | 73.31 (15.7%) | 66.52 | 63.20 - 73.31 | 0.3779 times | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 1.1699 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 4.3733 times | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 1.3408 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 0.5069 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 0.2418 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 92.49 and 105.51
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 90.32 |
| Monthly Target 3 | 94.66 |
| Monthly Target 4 | 103.34 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.00 (3.93%) | 91.00 | 85.98 - 99.00 | 0.3168 times | Fri 31 July 2026 | 95.26 (65.67%) | 60.37 | 60.37 - 100.27 | 1.3388 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 4.6588 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2468 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3331 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0679 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.2647 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.0952 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.041 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.6371 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1103 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 77.55 and 121.72
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 69.98 |
| Yearly Target 3 | 85.123333333333 |
| Yearly Target 4 | 114.15 |
| Yearly Target 5 | 129.29 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 99.00 (22.95%) | 76.50 | 56.10 - 100.27 | 2.4067 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.3961 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.2042 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.707 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.6006 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.7845 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0598 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 1.8136 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0274 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.94
Munafa value: 100 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 9 points
Upper Bollinger band is at 106 and lower is at 71, while middle bands are at 80 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tirufoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.35 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 95.03 |
| 12 day DMA | 92.79 |
| 20 day DMA | 88.13 |
| 35 day DMA | 78.51 |
| 50 day DMA | 78.83 |
| 100 day DMA | 79.38 |
| 150 day DMA | 83.51 |
| 200 day DMA | 87.74 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 93.31 | 92.82 |
| 12 day EMA | 91.87 | 90.57 | 89.89 |
| 20 day EMA | 88.51 | 87.41 | 86.68 |
| 35 day EMA | 85.3 | 84.49 | 83.91 |
| 50 day EMA | 81.32 | 80.6 | 80.04 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.03 | 93.48 | 92.02 |
| 12 day SMA | 92.79 | 92.49 | 92.23 |
| 20 day SMA | 88.13 | 86.58 | 85.36 |
| 35 day SMA | 78.51 | 77.5 | 76.66 |
| 50 day SMA | 78.83 | 78.62 | 78.5 |
| 100 day SMA | 79.38 | 79.2 | 79.12 |
| 150 day SMA | 83.51 | 83.66 | 83.84 |
| 200 day SMA | 87.74 | 87.72 | 87.72 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.36 and PE is: 22.71
Last quarter profit: (March 2026 quarter) 0.51 crores (-17.74%)
Debt: 36.65 in crores
Market capitalization: 25.34
EPS is 4.61 and PE is: 21.48
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
