ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 76.8 and 77.6

Intraday Target 176.67
Intraday Target 276.93
Intraday Target 377.466666666667
Intraday Target 477.73
Intraday Target 578.27

Daily price and volume Tirufoam

Date Closing Open Range Volume
Tue 10 February 2026 77.20 (-4.96%) 78.00 77.20 - 78.00 8.3073 times
Mon 09 February 2026 81.23 (-4.99%) 81.23 81.23 - 81.23 0.0082 times
Fri 06 February 2026 85.50 (-5%) 85.50 85.50 - 85.50 0.7313 times
Thu 05 February 2026 90.00 (1.87%) 90.00 90.00 - 90.00 0.0082 times
Tue 03 February 2026 88.35 (-5%) 88.35 88.35 - 88.35 0.0082 times
Sun 01 February 2026 93.00 (2.2%) 93.00 93.00 - 93.00 0.0082 times
Fri 23 January 2026 91.00 (3.41%) 91.00 91.00 - 91.00 0.0082 times
Tue 20 January 2026 88.00 (1.15%) 89.00 88.00 - 89.00 0.0904 times
Tue 13 January 2026 87.00 (3.57%) 87.00 87.00 - 87.00 0.0082 times
Fri 09 January 2026 84.00 (-1%) 84.00 84.00 - 84.00 0.8217 times
Thu 08 January 2026 84.85 (4.77%) 84.85 84.85 - 84.85 0.0164 times

 Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 75.19 and 79.22

Weekly Target 174.51
Weekly Target 275.86
Weekly Target 378.543333333333
Weekly Target 479.89
Weekly Target 582.57

Weekly price and volumes for Tirufoam

Date Closing Open Range Volume
Tue 10 February 2026 77.20 (-9.71%) 81.23 77.20 - 81.23 0.3366 times
Fri 06 February 2026 85.50 (-6.04%) 93.00 85.50 - 93.00 0.0306 times
Fri 23 January 2026 91.00 (4.6%) 89.00 88.00 - 91.00 0.004 times
Tue 13 January 2026 87.00 (3.57%) 87.00 87.00 - 87.00 0.0003 times
Fri 09 January 2026 84.00 (5%) 76.00 72.20 - 84.85 0.1783 times
Fri 02 January 2026 80.00 (-10.32%) 84.75 76.50 - 84.75 0.2695 times
Tue 23 December 2025 89.21 (-0.6%) 89.75 89.21 - 94.99 0.0376 times
Fri 19 December 2025 89.75 (26.8%) 67.31 67.31 - 89.77 0.1577 times
Fri 12 December 2025 70.78 (-14.61%) 78.75 70.78 - 82.80 2.9563 times
Fri 05 December 2025 82.89 (-4.23%) 82.23 75.08 - 86.37 6.0291 times
Fri 28 November 2025 86.55 (-14.39%) 96.05 86.50 - 96.05 2.6569 times

 weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 69.3 and 85.1

Monthly Target 166.67
Monthly Target 271.93
Monthly Target 382.466666666667
Monthly Target 487.73
Monthly Target 598.27

Monthly price and volumes Tirufoam

Date Closing Open Range Volume
Tue 10 February 2026 77.20 (-15.16%) 93.00 77.20 - 93.00 0.1974 times
Fri 23 January 2026 91.00 (13.02%) 76.50 72.20 - 91.00 0.2307 times
Wed 31 December 2025 80.52 (-6.97%) 82.23 67.31 - 94.99 4.9471 times
Fri 28 November 2025 86.55 (-29.06%) 128.10 86.50 - 134.40 1.5442 times
Fri 31 October 2025 122.00 (14.02%) 112.35 102.10 - 128.00 0.2673 times
Tue 30 September 2025 107.00 (30.3%) 83.00 83.00 - 111.00 1.774 times
Fri 29 August 2025 82.12 (-9.11%) 90.35 82.11 - 92.00 0.2335 times
Thu 31 July 2025 90.35 (-2.17%) 91.89 88.40 - 97.50 0.3188 times
Fri 27 June 2025 92.35 (-24.77%) 122.75 92.35 - 122.75 0.3785 times
Fri 30 May 2025 122.75 (-4.1%) 124.95 121.60 - 136.00 0.1085 times
Wed 30 April 2025 128.00 (6.97%) 125.40 117.60 - 129.00 0.1763 times

 monthly chart Tirufoam

Yearly price and charts Tirufoam

Strong yearly Stock price targets for Tirufoam 540904 are 74.7 and 95.5

Yearly Target 160
Yearly Target 268.6
Yearly Target 380.8
Yearly Target 489.4
Yearly Target 5101.6

Yearly price and volumes Tirufoam

Date Closing Open Range Volume
Tue 10 February 2026 77.20 (-4.12%) 76.50 72.20 - 93.00 0.0785 times
Wed 31 December 2025 80.52 (-38.77%) 125.00 67.31 - 136.00 1.889 times
Fri 27 December 2024 131.50 (54.71%) 83.00 70.02 - 144.90 1.6294 times
Thu 28 December 2023 85.00 (-1.05%) 85.90 58.79 - 104.00 0.9567 times
Fri 30 December 2022 85.90 (36.24%) 66.20 63.00 - 109.90 0.8127 times
Fri 31 December 2021 63.05 (65.92%) 39.90 36.20 - 106.00 1.0616 times
Tue 29 December 2020 38.00 (-19.66%) 49.00 26.30 - 52.50 0.0809 times
Mon 23 December 2019 47.30 (-54.95%) 110.00 44.00 - 110.00 2.4541 times
Fri 21 December 2018 105.00 (0%) 72.20 68.20 - 123.60 0.0371 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 84.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Tirufoam 540904 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Tirufoam 540904 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Tirufoam 540904 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.75

Munafa value: -10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 85 and price is deviating by 6 points

Upper Bollinger band is at 96 and lower is at 74, while middle bands are at 80 and 90

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.

Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tirufoam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.52 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period DMA value
5 day DMA 84.46
12 day DMA 85.93
20 day DMA 84.59
35 day DMA 82.72
50 day DMA 90.74
100 day DMA 95.91
150 day DMA 101.68
200 day DMA 104.76

EMA (exponential moving average) of Tirufoam 540904

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8985.7488
12 day EMA84.5685.986.75
20 day EMA85.168686.5
35 day EMA89.2789.9890.49
50 day EMA92.893.4493.94

SMA (simple moving average) of Tirufoam 540904

SMA period SMA current SMA prev SMA prev2
5 day SMA84.4687.6289.57
12 day SMA85.9386.1485.7
20 day SMA84.5985.2185.43
35 day SMA82.7282.9983.27
50 day SMA90.7491.7692.57
100 day SMA95.9196.0996.23
150 day SMA101.68101.99102.27
200 day SMA104.76105.03105.27

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.97 and PE is: 15.53

Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)

Debt: 37.91 in crores

Market capitalization: 32.94

EPS is 4.74 and PE is: 16.29

Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)

Debt: 39.55 in crores

Market capitalization: 36.19

Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top