Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 59 and 59
| Intraday Target 1 | 59 |
| Intraday Target 2 | 59 |
| Intraday Target 3 | 59 |
| Intraday Target 4 | 59 |
| Intraday Target 5 | 59 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (-3.28%) | 59.00 | 59.00 - 59.00 | 0.3426 times | Thu 18 June 2026 | 61.00 (-3.95%) | 60.35 | 60.35 - 61.00 | 2.881 times | Tue 16 June 2026 | 63.51 (-2.38%) | 65.00 | 63.15 - 65.00 | 2.7472 times | Mon 15 June 2026 | 65.06 (-4.31%) | 64.75 | 64.75 - 65.70 | 1.6396 times | Fri 12 June 2026 | 67.99 (4.09%) | 62.50 | 62.50 - 67.99 | 0.7319 times | Thu 11 June 2026 | 65.32 (-4.99%) | 65.50 | 65.32 - 65.50 | 0.4414 times | Wed 10 June 2026 | 68.75 (-4.79%) | 68.75 | 68.75 - 68.80 | 0.5867 times | Tue 09 June 2026 | 72.21 (-5%) | 72.50 | 72.21 - 72.50 | 0.542 times | Mon 08 June 2026 | 76.01 (-4.99%) | 76.01 | 76.01 - 76.01 | 0.0313 times | Fri 05 June 2026 | 80.00 (-4.76%) | 80.00 | 80.00 - 80.00 | 0.0563 times | Thu 04 June 2026 | 84.00 (-4.4%) | 87.87 | 84.00 - 87.87 | 0.0256 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 55.65 and 62.35
| Weekly Target 1 | 54.53 |
| Weekly Target 2 | 56.77 |
| Weekly Target 3 | 61.233333333333 |
| Weekly Target 4 | 63.47 |
| Weekly Target 5 | 67.93 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 6.1258 times | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 1.8781 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 0.71 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 0.3387 times | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.045 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 0.1636 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 0.2536 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 0.1677 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 0.288 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.0293 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0007 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 42.26 and 75.75
| Monthly Target 1 | 36.67 |
| Monthly Target 2 | 47.84 |
| Monthly Target 3 | 70.163333333333 |
| Monthly Target 4 | 81.33 |
| Monthly Target 5 | 103.65 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (-36.21%) | 92.49 | 59.00 - 92.49 | 4.6455 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2918 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.394 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.0803 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.313 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.1125 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.4136 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.7534 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1304 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 0.8655 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.1139 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 39.81 and 78.2
| Yearly Target 1 | 33.41 |
| Yearly Target 2 | 46.2 |
| Yearly Target 3 | 71.796666666667 |
| Yearly Target 4 | 84.59 |
| Yearly Target 5 | 110.19 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 59.00 (-26.73%) | 76.50 | 59.00 - 97.39 | 1.7773 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.5294 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.3192 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.7745 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.6579 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.8594 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0655 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 1.9868 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0301 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 13 points
Upper Bollinger band is at 104 and lower is at 55, while middle bands are at 67 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirufoam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.21 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 63.31 |
| 12 day DMA | 70.89 |
| 20 day DMA | 78.94 |
| 35 day DMA | 82.6 |
| 50 day DMA | 80.16 |
| 100 day DMA | 80.46 |
| 150 day DMA | 89.42 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.03 | 65.05 | 67.08 |
| 12 day EMA | 69.74 | 71.69 | 73.63 |
| 20 day EMA | 74.31 | 75.92 | 77.49 |
| 35 day EMA | 76.95 | 78.01 | 79.01 |
| 50 day EMA | 78.33 | 79.12 | 79.86 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.31 | 64.58 | 66.13 |
| 12 day SMA | 70.89 | 73.68 | 76.31 |
| 20 day SMA | 78.94 | 80.64 | 82.03 |
| 35 day SMA | 82.6 | 83.3 | 83.83 |
| 50 day SMA | 80.16 | 80.58 | 80.91 |
| 100 day SMA | 80.46 | 80.69 | 80.95 |
| 150 day SMA | 89.42 | 89.62 | 89.78 |
| 200 day SMA | 92.44 | 92.77 | 93.09 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.61 and PE is: 12.8
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
EPS is 4.97 and PE is: 11.87
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
