Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tirufoam

Strong intraday Stock price targets for Tirufoam are 123.95 and 123.95

Intraday Target 1	123.95
Intraday Target 2	123.95
Intraday Target 3	123.95
Intraday Target 4	123.95
Intraday Target 5	123.95

Daily price and volume Tirufoam

Date	Closing	Open	Range	Volume
Fri 24 January 2025	123.95 (4.95%)	123.95	123.95 - 123.95	0.6579 times
Mon 20 January 2025	118.10 (0%)	118.10	118.10 - 118.10	0.0329 times
Fri 17 January 2025	118.10 (-0.63%)	118.00	118.00 - 118.10	0.1316 times
Thu 16 January 2025	118.85 (0%)	118.85	118.85 - 118.85	0.0658 times
Mon 13 January 2025	118.85 (0%)	118.85	118.85 - 118.85	0.0987 times
Wed 08 January 2025	118.85 (-4.88%)	128.70	118.85 - 128.70	1.0526 times
Tue 07 January 2025	124.95 (0%)	124.95	124.95 - 124.95	0.0329 times
Mon 06 January 2025	124.95 (-4.98%)	124.95	124.95 - 124.95	1.9079 times
Fri 03 January 2025	131.50 (0.38%)	131.65	127.70 - 131.65	5.9539 times
Thu 02 January 2025	131.00 (0%)	127.75	127.75 - 131.00	0.0658 times
Wed 01 January 2025	131.00 (-0.38%)	125.00	125.00 - 131.00	0.2303 times

Daily chart Tirufoam

Weekly price and charts Tirufoam

Strong weekly Stock price targets for Tirufoam 540904 are 121.03 and 126.88

Weekly Target 1	116.15
Weekly Target 2	120.05
Weekly Target 3	122
Weekly Target 4	125.9
Weekly Target 5	127.85

Weekly price and volumes for Tirufoam

Date	Closing	Open	Range	Volume
Fri 24 January 2025	123.95 (4.95%)	118.10	118.10 - 123.95	0.0393 times
Fri 17 January 2025	118.10 (-0.63%)	118.85	118.00 - 118.85	0.0168 times
Wed 08 January 2025	118.85 (-9.62%)	124.95	118.85 - 128.70	0.1703 times
Fri 03 January 2025	131.50 (0%)	125.00	125.00 - 131.65	0.3555 times
Fri 27 December 2024	131.50 (0.42%)	130.95	129.95 - 131.50	0.2339 times
Thu 19 December 2024	130.95 (1.51%)	123.00	123.00 - 131.00	0.2189 times
Fri 13 December 2024	129.00 (-5.46%)	136.45	129.00 - 136.45	0.6043 times
Fri 06 December 2024	136.45 (-2.29%)	134.00	129.35 - 139.00	1.6015 times
Fri 29 November 2024	139.65 (0.47%)	138.70	138.00 - 144.90	3.2217 times
Fri 22 November 2024	139.00 (9.45%)	126.00	126.00 - 139.60	3.5379 times
Thu 14 November 2024	127.00 (11.31%)	114.10	114.10 - 127.00	2.0767 times

weekly chart Tirufoam

Monthly price and charts Tirufoam

Strong monthly Stock price targets for Tirufoam 540904 are 114.15 and 127.8

Monthly Target 1	110.88
Monthly Target 2	117.42
Monthly Target 3	124.53333333333
Monthly Target 4	131.07
Monthly Target 5	138.18

Monthly price and volumes Tirufoam

Date	Closing	Open	Range	Volume
Fri 24 January 2025	123.95 (-5.74%)	125.00	118.00 - 131.65	0.0667 times
Fri 27 December 2024	131.50 (-5.84%)	134.00	123.00 - 139.00	0.3048 times
Fri 29 November 2024	139.65 (34.86%)	103.55	103.55 - 144.90	1.1275 times
Tue 29 October 2024	103.55 (-14.98%)	127.85	103.55 - 127.85	0.625 times
Mon 30 September 2024	121.80 (1.75%)	113.75	113.75 - 135.00	1.176 times
Fri 30 August 2024	119.70 (7.17%)	106.15	101.15 - 126.40	1.4069 times
Wed 31 July 2024	111.69 (13.97%)	93.11	93.11 - 138.08	2.3706 times
Fri 28 June 2024	98.00 (31.97%)	77.97	77.97 - 100.00	2.2843 times
Wed 29 May 2024	74.26 (-3.77%)	77.17	73.15 - 90.27	0.3384 times
Mon 29 April 2024	77.17 (5.28%)	73.30	70.02 - 77.17	0.2998 times
Fri 22 March 2024	73.30 (-2.27%)	75.00	72.85 - 78.75	0.0165 times

monthly chart Tirufoam

Indicator Analysis of Tirufoam

Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 123.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.48

Munafa value: 55 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 117, while middle bands are at 122 and 132

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Tirufoam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.97 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.

Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tirufoam 540904

DMA (daily moving average) of Tirufoam 540904

DMA period	DMA value
5 day DMA	119.57
12 day DMA	124.3
20 day DMA	126.72
35 day DMA	131.42
50 day DMA	126.05
100 day DMA	123.42
150 day DMA	115.41
200 day DMA	106.73

EMA (exponential moving average) of Tirufoam 540904

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	121.05	119.6	120.35
12 day EMA	123.4	123.3	124.25
20 day EMA	125.36	125.51	126.29
35 day EMA	125.14	125.21	125.63
50 day EMA	124.88	124.92	125.2

SMA (simple moving average) of Tirufoam 540904

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	119.57	118.55	119.92
12 day SMA	124.3	124.8	125.87
20 day SMA	126.72	127.01	127.93
35 day SMA	131.42	131.68	131.93
50 day SMA	126.05	125.87	125.86
100 day SMA	123.42	123.3	123.18
150 day SMA	115.41	115.1	114.83
200 day SMA	106.73	106.51	106.34

Fundamentals, profit and EPS of Tirufoam 540904

EPS is 4.65 and PE is: 26.66

Last quarter profit: (September 2024 quarter) 0.45 crores (-6.25%)

Debt: 40.59 in crores

Market capitalization: 57.73

EPS is 4.72 and PE is: 26.26

Last quarter profit: (June 2024 quarter) 0.47 crores (-2.08%)

Debt: 40.40 in crores

Market capitalization: 58.18