Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 82.57 and 82.71
| Intraday Target 1 | 82.45 |
| Intraday Target 2 | 82.55 |
| Intraday Target 3 | 82.593333333333 |
| Intraday Target 4 | 82.69 |
| Intraday Target 5 | 82.73 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.64 (4.99%) | 82.60 | 82.50 - 82.64 | 1.7082 times | Thu 23 July 2026 | 78.71 (4.99%) | 78.71 | 78.71 - 78.71 | 0.3102 times | Wed 22 July 2026 | 74.97 (5%) | 74.97 | 74.97 - 74.97 | 0.8032 times | Tue 21 July 2026 | 71.40 (5%) | 71.40 | 71.00 - 71.40 | 0.5763 times | Mon 20 July 2026 | 68.00 (-0.03%) | 71.40 | 68.00 - 71.40 | 0.3348 times | Fri 17 July 2026 | 68.02 (-2.84%) | 73.50 | 68.01 - 73.50 | 0.179 times | Thu 16 July 2026 | 70.01 (0.01%) | 69.65 | 69.65 - 70.01 | 0.2698 times | Wed 15 July 2026 | 70.00 (0.29%) | 73.25 | 70.00 - 73.25 | 0.6254 times | Tue 14 July 2026 | 69.80 (-4.38%) | 73.00 | 69.80 - 76.44 | 4.9356 times | Mon 13 July 2026 | 73.00 (-0.42%) | 69.80 | 69.80 - 73.00 | 0.2575 times | Fri 10 July 2026 | 73.31 (5%) | 73.30 | 73.30 - 73.31 | 3.6787 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 75.32 and 89.96
| Weekly Target 1 | 63.12 |
| Weekly Target 2 | 72.88 |
| Weekly Target 3 | 77.76 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.64 (21.49%) | 71.40 | 68.00 - 82.64 | 0.3903 times | Fri 17 July 2026 | 68.02 (-7.22%) | 69.80 | 68.01 - 76.44 | 0.6553 times | Fri 10 July 2026 | 73.31 (15.7%) | 66.52 | 63.20 - 73.31 | 0.4147 times | Fri 03 July 2026 | 63.36 (7.39%) | 59.00 | 56.10 - 63.38 | 1.2839 times | Fri 19 June 2026 | 59.00 (-13.22%) | 64.75 | 59.00 - 65.70 | 4.7993 times | Fri 12 June 2026 | 67.99 (-15.01%) | 76.01 | 62.50 - 76.01 | 1.4714 times | Fri 05 June 2026 | 80.00 (-13.5%) | 92.49 | 80.00 - 92.49 | 0.5563 times | Fri 29 May 2026 | 92.49 (4.69%) | 88.35 | 88.35 - 97.39 | 0.2654 times | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.0353 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 0.1282 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 0.1987 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 71.51 and 93.78
| Monthly Target 1 | 52.95 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 75.216666666667 |
| Monthly Target 4 | 90.06 |
| Monthly Target 5 | 97.49 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.64 (43.72%) | 60.37 | 60.37 - 82.64 | 0.9119 times | Tue 23 June 2026 | 57.50 (-37.83%) | 92.49 | 56.10 - 92.49 | 5.0078 times | Fri 29 May 2026 | 92.49 (3.93%) | 88.99 | 85.00 - 97.39 | 0.2652 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.3581 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.073 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.2845 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.1023 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 2.1939 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 0.6848 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.1185 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 0.7867 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 69.37 and 110.66
| Yearly Target 1 | 37.42 |
| Yearly Target 2 | 60.03 |
| Yearly Target 3 | 78.71 |
| Yearly Target 4 | 101.32 |
| Yearly Target 5 | 120 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 82.64 (2.63%) | 76.50 | 56.10 - 97.39 | 2.2064 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.4385 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.2408 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.7285 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.6188 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.8084 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0616 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 1.8687 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0283 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tirufoam 540904 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.23
Munafa value: 100 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 7 points
Upper Bollinger band is at 82 and lower is at 55, while middle bands are at 62 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tirufoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tirufoam is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.79 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 72.47 |
| 20 day DMA | 68.05 |
| 35 day DMA | 72.99 |
| 50 day DMA | 77.58 |
| 100 day DMA | 78.17 |
| 150 day DMA | 86.25 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.8 | 73.88 | 71.46 |
| 12 day EMA | 73.04 | 71.29 | 69.94 |
| 20 day EMA | 72.13 | 71.02 | 70.21 |
| 35 day EMA | 74.38 | 73.89 | 73.61 |
| 50 day EMA | 77.85 | 77.65 | 77.61 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 72.22 | 70.48 |
| 12 day SMA | 72.47 | 71.13 | 70.11 |
| 20 day SMA | 68.05 | 67.1 | 66.41 |
| 35 day SMA | 72.99 | 73.16 | 73.43 |
| 50 day SMA | 77.58 | 77.62 | 77.75 |
| 100 day SMA | 78.17 | 78.15 | 78.21 |
| 150 day SMA | 86.25 | 86.43 | 86.64 |
| 200 day SMA | 87.89 | 87.99 | 88.09 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.36 and PE is: 18.95
Last quarter profit: (March 2026 quarter) 0.51 crores (-17.74%)
Debt: 36.65 in crores
Market capitalization: 25.34
EPS is 4.61 and PE is: 17.93
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
