Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 80.78 and 84.83
| Intraday Target 1 | 77.4 |
| Intraday Target 2 | 80.1 |
| Intraday Target 3 | 81.45 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 85.5 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.80 (-0.11%) | 78.75 | 78.75 - 82.80 | 0.0188 times | Fri 05 December 2025 | 82.89 (4.91%) | 76.10 | 75.08 - 82.89 | 2.0893 times | Thu 04 December 2025 | 79.01 (-3.72%) | 77.96 | 77.96 - 85.99 | 2.3035 times | Wed 03 December 2025 | 82.06 (-4.99%) | 82.06 | 82.06 - 82.06 | 0.0766 times | Tue 02 December 2025 | 86.37 (4.98%) | 78.16 | 78.16 - 86.37 | 2.2169 times | Mon 01 December 2025 | 82.27 (-4.95%) | 82.23 | 82.23 - 82.27 | 0.2567 times | Fri 28 November 2025 | 86.55 (-4.94%) | 86.50 | 86.50 - 86.55 | 0.1398 times | Thu 27 November 2025 | 91.05 (-4.96%) | 91.05 | 91.05 - 91.05 | 0.2268 times | Wed 26 November 2025 | 95.80 (4.99%) | 87.10 | 87.10 - 95.80 | 2.3441 times | Tue 25 November 2025 | 91.25 (-5%) | 91.50 | 91.25 - 91.50 | 0.3275 times | Mon 24 November 2025 | 96.05 (-5%) | 96.05 | 96.05 - 96.05 | 0.0215 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 80.78 and 84.83
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 80.1 |
| Weekly Target 3 | 81.45 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 85.5 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.80 (-0.11%) | 78.75 | 78.75 - 82.80 | 0.0176 times | Fri 05 December 2025 | 82.89 (-4.23%) | 82.23 | 75.08 - 86.37 | 6.5108 times | Fri 28 November 2025 | 86.55 (-14.39%) | 96.05 | 86.50 - 96.05 | 2.8692 times | Fri 21 November 2025 | 101.10 (-17.77%) | 122.95 | 101.10 - 122.95 | 0.1211 times | Thu 13 November 2025 | 122.95 (-5.35%) | 123.45 | 111.45 - 129.45 | 0.1031 times | Fri 07 November 2025 | 129.90 (6.48%) | 128.10 | 128.10 - 134.40 | 0.009 times | Fri 31 October 2025 | 122.00 (0%) | 128.00 | 115.90 - 128.00 | 0.0902 times | Tue 21 October 2025 | 122.00 (2.52%) | 122.00 | 113.05 - 122.00 | 0.1563 times | Fri 17 October 2025 | 119.00 (-1.69%) | 121.00 | 113.60 - 127.00 | 0.0765 times | Fri 10 October 2025 | 121.05 (3.91%) | 116.50 | 116.50 - 121.70 | 0.0463 times | Fri 03 October 2025 | 116.50 (4.95%) | 110.00 | 102.10 - 116.50 | 0.3046 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 78.94 and 90.23
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 76.46 |
| Monthly Target 3 | 81.416666666667 |
| Monthly Target 4 | 87.75 |
| Monthly Target 5 | 92.71 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.80 (-4.33%) | 82.23 | 75.08 - 86.37 | 3.8907 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.8489 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.3201 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 2.124 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2796 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3817 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.4532 times | Fri 30 May 2025 | 122.75 (-4.1%) | 124.95 | 121.60 - 136.00 | 0.13 times | Wed 30 April 2025 | 128.00 (6.97%) | 125.40 | 117.60 - 129.00 | 0.2111 times | Fri 28 March 2025 | 119.66 (23.74%) | 92.90 | 84.65 - 119.66 | 0.3607 times | Fri 28 February 2025 | 96.70 (-21.25%) | 127.90 | 96.60 - 134.90 | 0.1687 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 48.48 and 109.4
| Yearly Target 1 | 37.04 |
| Yearly Target 2 | 59.92 |
| Yearly Target 3 | 97.96 |
| Yearly Target 4 | 120.84 |
| Yearly Target 5 | 158.88 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 82.80 (-37.03%) | 125.00 | 75.08 - 136.00 | 1.4658 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.514 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.8889 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7551 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 0.9864 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0752 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.2802 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0345 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tirufoam 540904 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 17 points
Upper Bollinger band is at 134 and lower is at 68, while middle bands are at 84 and 118
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Tirufoam in short term and the sell signal is strong.
Tirufoam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tirufoam in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.28 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 82.63 |
| 12 day DMA | 88.1 |
| 20 day DMA | 100.45 |
| 35 day DMA | 109.86 |
| 50 day DMA | 106.15 |
| 100 day DMA | 102.25 |
| 150 day DMA | 105.98 |
| 200 day DMA | 111.57 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.3 | 83.55 | 83.88 |
| 12 day EMA | 89.58 | 90.81 | 92.25 |
| 20 day EMA | 95.62 | 96.97 | 98.45 |
| 35 day EMA | 99.36 | 100.34 | 101.37 |
| 50 day EMA | 102.86 | 103.68 | 104.53 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.63 | 82.52 | 83.25 |
| 12 day SMA | 88.1 | 90.07 | 92.49 |
| 20 day SMA | 100.45 | 102.72 | 104.98 |
| 35 day SMA | 109.86 | 110.69 | 111.38 |
| 50 day SMA | 106.15 | 106.27 | 106.48 |
| 100 day SMA | 102.25 | 102.66 | 103.08 |
| 150 day SMA | 105.98 | 106.33 | 106.65 |
| 200 day SMA | 111.57 | 111.67 | 111.8 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.74 and PE is: 17.47
Last quarter profit: (June 2025 quarter) 0.42 crores (-10.64%)
Debt: 39.55 in crores
Market capitalization: 36.19
EPS is 4.63 and PE is: 17.88
Last quarter profit: (March 2025 quarter) 0.60 crores (-1.64%)
Debt: 40.59 in crores
Market capitalization: 54.10
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


