Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 85 and 85
| Intraday Target 1 | 85 |
| Intraday Target 2 | 85 |
| Intraday Target 3 | 85 |
| Intraday Target 4 | 85 |
| Intraday Target 5 | 85 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 2.1771 times | Fri 17 April 2026 | 84.90 (1.8%) | 85.00 | 83.00 - 85.00 | 7.0785 times | Wed 15 April 2026 | 83.40 (0%) | 83.40 | 83.40 - 83.40 | 0.004 times | Fri 10 April 2026 | 83.40 (4.72%) | 83.40 | 83.40 - 83.40 | 0.004 times | Thu 09 April 2026 | 79.64 (5%) | 79.64 | 79.64 - 79.64 | 0.004 times | Mon 06 April 2026 | 75.85 (0%) | 72.06 | 72.06 - 75.85 | 0.7123 times | Thu 02 April 2026 | 75.85 (4.98%) | 75.85 | 75.85 - 75.85 | 0.004 times | Wed 01 April 2026 | 72.25 (0%) | 72.25 | 72.25 - 72.25 | 0.004 times | Mon 30 March 2026 | 72.25 (-4.98%) | 72.25 | 72.25 - 72.25 | 0.008 times | Tue 24 March 2026 | 76.04 (4.96%) | 76.04 | 76.04 - 76.04 | 0.004 times | Mon 23 March 2026 | 72.45 (0%) | 72.45 | 72.45 - 72.45 | 0.0161 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 85 and 85
| Weekly Target 1 | 85 |
| Weekly Target 2 | 85 |
| Weekly Target 3 | 85 |
| Weekly Target 4 | 85 |
| Weekly Target 5 | 85 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 0.9806 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 3.1901 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.3245 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0073 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0091 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.6833 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.7577 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.2139 times | Fri 27 February 2026 | 73.00 (6.43%) | 72.01 | 71.50 - 75.00 | 0.8537 times | Fri 20 February 2026 | 68.59 (-15.02%) | 76.68 | 68.59 - 76.68 | 2.9799 times | Fri 13 February 2026 | 80.71 (-5.6%) | 81.23 | 77.05 - 87.90 | 2.5032 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 78.53 and 91.47
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 76.37 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 89.31 |
| Monthly Target 5 | 93.63 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.00 (17.65%) | 72.25 | 72.06 - 85.00 | 0.4201 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.1557 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.6072 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2183 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.6823 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.4615 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.253 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.679 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.221 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.3018 times | Fri 27 June 2025 | 92.35 (-24.77%) | 122.75 | 92.35 - 122.75 | 0.3583 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 76.8 and 101.21
| Yearly Target 1 | 57.79 |
| Yearly Target 2 | 71.39 |
| Yearly Target 3 | 82.196666666667 |
| Yearly Target 4 | 95.8 |
| Yearly Target 5 | 106.61 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 85.00 (5.56%) | 76.50 | 68.59 - 93.00 | 0.266 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8494 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.5952 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9366 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7956 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.0393 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0792 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.4025 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0364 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 67, while middle bands are at 72 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tirufoam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tirufoam in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tirufoam Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tirufoam in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.25 and Tirufoam 540904 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 83.27 |
| 12 day DMA | 77.79 |
| 20 day DMA | 76.38 |
| 35 day DMA | 76.36 |
| 50 day DMA | 78.77 |
| 100 day DMA | 90.59 |
| 150 day DMA | 91.33 |
| 200 day DMA | 97.43 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.85 | 81.77 | 80.21 |
| 12 day EMA | 79.56 | 78.57 | 77.42 |
| 20 day EMA | 78.26 | 77.55 | 76.78 |
| 35 day EMA | 78.67 | 78.3 | 77.91 |
| 50 day EMA | 79.97 | 79.76 | 79.55 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.27 | 81.44 | 79.63 |
| 12 day SMA | 77.79 | 76.46 | 75.38 |
| 20 day SMA | 76.38 | 76.18 | 75.89 |
| 35 day SMA | 76.36 | 76.25 | 76.27 |
| 50 day SMA | 78.77 | 78.68 | 78.68 |
| 100 day SMA | 90.59 | 90.83 | 91.09 |
| 150 day SMA | 91.33 | 91.45 | 91.54 |
| 200 day SMA | 97.43 | 97.45 | 97.49 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.61 and PE is: 18.44
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
EPS is 4.97 and PE is: 17.1
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
