Munafa Stock Market Course + Intraday & FNO calls 
Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirufoam 540904 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540904
- 540904 Experts view
- Tomorrow's Movement 540904
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540904 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Tirufoam
Strong intraday Stock price targets for Tirufoam are 88.35 and 88.35
| Intraday Target 1 | 88.35 |
| Intraday Target 2 | 88.35 |
| Intraday Target 3 | 88.35 |
| Intraday Target 4 | 88.35 |
| Intraday Target 5 | 88.35 |
Daily price and volume Tirufoam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.35 (0%) | 88.35 | 88.35 - 88.35 | 0.0119 times | Thu 21 May 2026 | 88.35 (-5%) | 88.35 | 88.35 - 88.35 | 1.0337 times | Wed 20 May 2026 | 93.00 (4.73%) | 93.00 | 93.00 - 93.00 | 0.0158 times | Tue 19 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.0158 times | Mon 18 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.0119 times | Fri 15 May 2026 | 88.80 (0%) | 88.80 | 88.80 - 88.80 | 0.3881 times | Wed 13 May 2026 | 88.80 (0%) | 88.80 | 85.00 - 88.80 | 0.8 times | Tue 12 May 2026 | 88.80 (-0.21%) | 88.80 | 88.80 - 88.80 | 2.3762 times | Mon 11 May 2026 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 0.396 times | Thu 30 April 2026 | 88.99 (0%) | 88.99 | 88.99 - 88.99 | 4.9505 times | Wed 29 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 1.1881 times |
Weekly price and charts Tirufoam
Strong weekly Stock price targets for Tirufoam 540904 are 86.03 and 90.68
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 86.8 |
| Weekly Target 3 | 89.9 |
| Weekly Target 4 | 91.45 |
| Weekly Target 5 | 94.55 |
Weekly price and volumes for Tirufoam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.35 (-0.51%) | 88.80 | 88.35 - 93.00 | 0.4171 times | Fri 15 May 2026 | 88.80 (-0.21%) | 88.99 | 85.00 - 88.99 | 1.5168 times | Thu 30 April 2026 | 88.99 (4.69%) | 88.99 | 88.99 - 88.99 | 2.351 times | Fri 24 April 2026 | 85.00 (0.12%) | 85.00 | 85.00 - 85.00 | 1.5547 times | Fri 17 April 2026 | 84.90 (1.8%) | 83.40 | 83.00 - 85.00 | 2.6695 times | Fri 10 April 2026 | 83.40 (9.95%) | 72.06 | 72.06 - 83.40 | 0.2715 times | Thu 02 April 2026 | 75.85 (-0.25%) | 72.25 | 72.25 - 75.85 | 0.0061 times | Tue 24 March 2026 | 76.04 (4.96%) | 72.45 | 72.45 - 76.04 | 0.0076 times | Fri 20 March 2026 | 72.45 (-4.41%) | 79.57 | 69.00 - 79.57 | 0.5718 times | Fri 13 March 2026 | 75.79 (-6.55%) | 81.10 | 72.20 - 83.80 | 0.634 times | Fri 06 March 2026 | 81.10 (11.1%) | 76.00 | 76.00 - 82.92 | 0.179 times |
Monthly price and charts Tirufoam
Strong monthly Stock price targets for Tirufoam 540904 are 82.68 and 90.68
| Monthly Target 1 | 80.78 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 88.783333333333 |
| Monthly Target 4 | 92.57 |
| Monthly Target 5 | 96.78 |
Monthly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.35 (-0.72%) | 88.99 | 85.00 - 93.00 | 0.2103 times | Thu 30 April 2026 | 88.99 (23.17%) | 72.25 | 72.06 - 88.99 | 0.745 times | Mon 30 March 2026 | 72.25 (-1.03%) | 76.00 | 69.00 - 83.80 | 0.1518 times | Fri 27 February 2026 | 73.00 (-19.78%) | 93.00 | 68.59 - 93.00 | 0.5919 times | Fri 23 January 2026 | 91.00 (13.02%) | 76.50 | 72.20 - 91.00 | 0.2128 times | Wed 31 December 2025 | 80.52 (-6.97%) | 82.23 | 67.31 - 94.99 | 4.5645 times | Fri 28 November 2025 | 86.55 (-29.06%) | 128.10 | 86.50 - 134.40 | 1.4248 times | Fri 31 October 2025 | 122.00 (14.02%) | 112.35 | 102.10 - 128.00 | 0.2466 times | Tue 30 September 2025 | 107.00 (30.3%) | 83.00 | 83.00 - 111.00 | 1.6368 times | Fri 29 August 2025 | 82.12 (-9.11%) | 90.35 | 82.11 - 92.00 | 0.2155 times | Thu 31 July 2025 | 90.35 (-2.17%) | 91.89 | 88.40 - 97.50 | 0.2942 times |
Yearly price and charts Tirufoam
Strong yearly Stock price targets for Tirufoam 540904 are 78.47 and 102.88
| Yearly Target 1 | 58.9 |
| Yearly Target 2 | 73.63 |
| Yearly Target 3 | 83.313333333333 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 107.72 |
Yearly price and volumes Tirufoam
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.35 (9.72%) | 76.50 | 68.59 - 93.00 | 0.3679 times | Wed 31 December 2025 | 80.52 (-38.77%) | 125.00 | 67.31 - 136.00 | 1.8278 times | Fri 27 December 2024 | 131.50 (54.71%) | 83.00 | 70.02 - 144.90 | 1.5766 times | Thu 28 December 2023 | 85.00 (-1.05%) | 85.90 | 58.79 - 104.00 | 0.9256 times | Fri 30 December 2022 | 85.90 (36.24%) | 66.20 | 63.00 - 109.90 | 0.7863 times | Fri 31 December 2021 | 63.05 (65.92%) | 39.90 | 36.20 - 106.00 | 1.0271 times | Tue 29 December 2020 | 38.00 (-19.66%) | 49.00 | 26.30 - 52.50 | 0.0783 times | Mon 23 December 2019 | 47.30 (-54.95%) | 110.00 | 44.00 - 110.00 | 2.3745 times | Fri 21 December 2018 | 105.00 (0%) | 72.20 | 68.20 - 123.60 | 0.0359 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Tirufoam
Tomorrow's movement Prediction of Tirufoam 540904 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 88.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tirufoam 540904 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 4 points
Upper Bollinger band is at 94 and lower is at 79, while middle bands are at 83 and 91
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Tirufoam (540904) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tirufoam stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tirufoam in short term and the buy signal is strong.
Tirufoam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tirufoam in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tirufoam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.86 and Tirufoam 540904 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tirufoam 540904 stock. Volume based technical analysis of Tirufoam 540904 stock is negative.
Tirufoam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tirufoam 540904
DMA (daily moving average) of Tirufoam 540904
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 88.81 |
| 20 day DMA | 86.39 |
| 35 day DMA | 81.27 |
| 50 day DMA | 79.79 |
| 100 day DMA | 86.18 |
| 150 day DMA | 90.75 |
| 200 day DMA | 96.65 |
EMA (exponential moving average) of Tirufoam 540904
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.13 | 89.52 | 90.1 |
| 12 day EMA | 88.03 | 87.97 | 87.9 |
| 20 day EMA | 86.21 | 85.98 | 85.73 |
| 35 day EMA | 84.18 | 83.93 | 83.67 |
| 50 day EMA | 81.55 | 81.27 | 80.98 |
SMA (simple moving average) of Tirufoam 540904
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 89.55 | 89.64 |
| 12 day SMA | 88.81 | 88.53 | 88.25 |
| 20 day SMA | 86.39 | 85.77 | 84.96 |
| 35 day SMA | 81.27 | 81 | 80.65 |
| 50 day SMA | 79.79 | 79.73 | 79.76 |
| 100 day SMA | 86.18 | 86.51 | 86.89 |
| 150 day SMA | 90.75 | 90.79 | 90.86 |
| 200 day SMA | 96.65 | 96.8 | 96.95 |
Fundamentals, profit and EPS of Tirufoam 540904
EPS is 4.61 and PE is: 19.16
Last quarter profit: (December 2025 quarter) 0.44 crores (-26.67%)
Debt: 37.91 in crores
Market capitalization: 33.51
EPS is 4.97 and PE is: 17.78
Last quarter profit: (September 2025 quarter) 0.55 crores (22.22%)
Debt: 37.91 in crores
Market capitalization: 32.94
Videos related to: Tirufoam 540904 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
