BSE TIRUFOAM 540904 All indicator, TIRUFOAM 540904 indicators All technical analysis, TIRUFOAM 540904 indicators All free charts, TIRUFOAM 540904 indicators All historical values BSE

Stock 540904 - Share TIRUFOAM trades in BSE

Daily Support: 86.32
Daily Resistance: 92.1
5 Day DMA Moving Average is 88.05
20 Day DMA Moving Average is 83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 23 Dec 2025	-4.99%	94.99	89.21	94.99	89.21	0.07 times
Mon 22 Dec 2025	4.62%	89.75	93.90	93.90	89.74	0.28 times
Fri 19 Dec 2025	4.97%	89.77	89.75	89.77	89.75	0.03 times
Thu 18 Dec 2025	4.4%	81.90	85.50	85.50	81.90	0.87 times
Wed 17 Dec 2025	4.97%	81.92	81.90	81.92	81.90	0.38 times
Tue 16 Dec 2025	4.99%	78.00	78.02	78.02	78.00	0.15 times
Mon 15 Dec 2025	4.99%	67.31	74.31	74.31	67.31	0.03 times
Fri 12 Dec 2025	-4.99%	70.78	70.78	70.78	70.78	3.18 times
Thu 11 Dec 2025	-0.31%	71.00	74.50	74.50	71.00	2.82 times
Wed 10 Dec 2025	-5%	74.73	74.73	74.73	74.73	1.3 times

Volume is calculated using 10 day average volume

BSE TIRUFOAM 540904 All indicator, TIRUFOAM 540904 indicators All technical analysis, TIRUFOAM 540904 indicators All free charts, TIRUFOAM 540904 indicators All historical values BSE

Below are charts of BSE TIRUFOAM 540904 All indicator, TIRUFOAM 540904 indicators All technical analysis, TIRUFOAM 540904 indicators All free charts, TIRUFOAM 540904 indicators All historical values BSE

TIRUFOAM 540904 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TIRUFOAM 540904 ADX is: 12, 35, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for TIRUFOAM 540904 are:

ADX	+DY	-DY
11.2	34.4	27.5
8.8	35.8	30
0.3	31.8	32
10.8	27.3	34
20.6	23.5	35.7
32.7	19.1	37.6
45.5	14.8	39.5
59	11.2	43.6
58.6	11.9	45.4
54.7	12.5	42.6

ADX charts for TIRUFOAM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TIRUFOAM 540904 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TIRUFOAM is 83

50 day MA of TIRUFOAM is 103.51

100 day MA of TIRUFOAM is 97.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TIRUFOAM 540904 is downtrend

Historical Moving averages values of TIRUFOAM 540904 are:

Price	20 day	50 day	100 day
89.21	83	103.51	97.96
93.90	83.11	103.86	98.08
89.75	83.21	104.02	98.21
85.50	83.78	104.17	98.43
81.90	84.83	104.31	98.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

TIRUFOAM 540904 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TIRUFOAM 540904 is: 42.3 M

Current day volume is 0.52 times compared to averaged volume TIRUFOAM has

Historical price to volume measure of TIRUFOAM is:

Price	Percent Change	Percent change within day	Volume change
89.21	-4.99%	-6.08%	0.52 times
93.90	4.62%	4.62%	2.151 times
89.75	4.97%	-0.02%	0.236 times
85.50	4.4%	4.4%	6.643 times
81.90	4.97%	-0.02%	2.908 times
78.02	4.99%	0.03%	1.182 times
74.31	4.99%	10.4%	0.236 times
70.78	-4.99%	0%	24.421 times
74.50	-0.31%	4.93%	21.655 times
74.73	-5%	0%	10 times

Price to volume Charts of TIRUFOAM 540904 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TIRUFOAM 540904 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TIRUFOAM 540904 is: 83 & deviation is 6.67

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TIRUFOAM 540904 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
89.21	83	6.67	96.34	69.66
93.90	83.11	6.78	96.67	69.55
89.75	83.21	6.96	97.14	69.28
85.50	83.78	7.88	99.53	68.03
81.90	84.83	9.29	103.42	66.24

Bollinger Bands charts for TIRUFOAM 540904 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TIRUFOAM 540904 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TIRUFOAM 540904

14 day TIRUFOAM 540904 RSI is: 51.12

According to RSI indicator, Selling is dominating the stock of TIRUFOAM 540904

Historical values of RSI indicator for TIRUFOAM are as follows in descending order:

51.12 51.65 51.5 51.29 51.39 51.36 51.41 51.55 51.61 49.88 49.91 50.06

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TIRUFOAM 540904 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TIRUFOAM 540904

12,26,9 day TIRUFOAM 540904 MACD is: 85.15, 89.36, -4.21

According to MACD indicator, Prices of TIRUFOAM 540904 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TIRUFOAM 540904 are:

85.15, 89.36, -4.21
84.41, 89.37, -4.96
82.68, 89.01, -6.33
81.4, 88.95, -7.55
80.66, 89.23, -8.57
80.44, 89.82, -9.38
80.88, 90.76, -9.88
82.07, 92.08, -10.01
84.12, 93.78, -9.66
85.87, 95.32, -9.45

MACD charts of TIRUFOAM 540904 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TIRUFOAM 540904 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TIRUFOAM 540904 CCI is: 132

According to CCI indicator, TIRUFOAM 540904 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in TIRUFOAM

Historical CCI values of TIRUFOAM 540904 are:

132 149 114 46 16 -33 -109 -124 -92 -75

CCI charts of TIRUFOAM 540904 are below. Second charts towards left.

TIRUFOAM 540904 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TIRUFOAM 540904 Stochastics is: 94

According to Stochastics indicator, Selling is coming in TIRUFOAM

TIRUFOAM 540904 is closing near its highest highs

Historical Stochastics values of TIRUFOAM 540904 are:

94 94 94 94 94 94 94 94 94 94

TIRUFOAM 540904 Stochastics charts are below. Third charts to the left, at the bottom