ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE

Stock 540850 - Share JFL trades in BSE

BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE

  • Daily Support: 26.7
  • Daily Resistance: 26.7
  • 5 Day DMA Moving Average is 27.62
  • 20 Day DMA Moving Average is 30.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Jun 2026 0% 26.70 26.70 26.70 26.700.09 times
Thu 04 Jun 2026 -4.68% 26.70 26.70 26.70 26.650.74 times
Tue 02 Jun 2026 1.38% 27.60 28.01 29.00 27.600.37 times
Wed 27 May 2026 -4.99% 29.08 27.63 29.08 27.632.69 times
Mon 25 May 2026 -2.71% 30.00 29.08 30.76 29.080.56 times
Fri 22 May 2026 1.53% 27.97 29.89 30.70 27.972.78 times
Thu 21 May 2026 -4.97% 29.70 29.44 29.70 29.443.06 times
Wed 20 May 2026 -5% 31.01 30.98 31.01 30.980.28 times
Tue 19 May 2026 -4.98% 32.63 32.61 32.63 32.611.67 times
Mon 18 May 2026 4.16% 34.30 34.32 34.33 34.300.83 times

Volume is calculated using 10 day average volume

BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE

Below are charts of BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE

JFL 540850 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JFL 540850 is: 6600 M

Current day volume is 0.152 times compared to averaged volume JFL has

Historical price to volume measure of JFL is:

Price Percent Change Percent change within day Volume change
26.700%0%0.152 times
26.70-4.68%0%1.212 times
28.011.38%1.49%0.606 times
27.63-4.99%-4.99%4.394 times
29.08-2.71%-3.07%0.909 times
29.891.53%6.86%4.545 times
29.44-4.97%-0.88%5 times
30.98-5%-0.1%0.455 times
32.61-4.98%-0.06%2.727 times
34.324.16%0.06%1.364 times

Price to volume Charts of JFL 540850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE

These are BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE

Videos related to: BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE JFL 540850 PriceVolume indicator, JFL 540850 indicators PriceVolume technical analysis, JFL 540850 indicators PriceVolume free charts, JFL 540850 indicators PriceVolume historical values BSE

 

Back to top