Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 30.97 and 31
| Intraday Target 1 | 30.96 |
| Intraday Target 2 | 30.97 |
| Intraday Target 3 | 30.99 |
| Intraday Target 4 | 31 |
| Intraday Target 5 | 31.02 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.98 (-5%) | 31.01 | 30.98 - 31.01 | 0.4167 times | Tue 19 May 2026 | 32.61 (-4.98%) | 32.63 | 32.61 - 32.63 | 2.5 times | Mon 18 May 2026 | 34.32 (4.16%) | 34.30 | 34.30 - 34.33 | 1.25 times | Fri 15 May 2026 | 32.95 (4.97%) | 32.95 | 32.95 - 32.95 | 0.1389 times | Wed 13 May 2026 | 31.39 (4.98%) | 31.29 | 31.29 - 31.39 | 0.9722 times | Tue 12 May 2026 | 29.90 (-4.47%) | 30.00 | 29.80 - 30.15 | 0.6944 times | Mon 11 May 2026 | 31.30 (-4.72%) | 31.23 | 31.23 - 31.30 | 0.2778 times | Fri 08 May 2026 | 32.85 (4.99%) | 32.85 | 32.85 - 32.85 | 0.4167 times | Wed 06 May 2026 | 31.29 (5%) | 31.20 | 31.20 - 31.29 | 0.8333 times | Tue 05 May 2026 | 29.80 (4.97%) | 28.50 | 27.25 - 29.80 | 2.5 times | Mon 04 May 2026 | 28.39 (-1.46%) | 27.51 | 27.51 - 28.51 | 1.1111 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 29.31 and 32.66
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 32.096666666667 |
| Weekly Target 4 | 33.21 |
| Weekly Target 5 | 35.45 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.98 (-5.98%) | 34.30 | 30.98 - 34.33 | 0.8174 times | Fri 15 May 2026 | 32.95 (0.3%) | 31.23 | 29.80 - 32.95 | 0.4087 times | Fri 08 May 2026 | 32.85 (14.02%) | 27.51 | 27.25 - 32.85 | 0.9537 times | Thu 30 April 2026 | 28.81 (-3.93%) | 29.60 | 28.79 - 30.30 | 0.327 times | Fri 24 April 2026 | 29.99 (-0.2%) | 30.05 | 28.70 - 30.50 | 0.4087 times | Fri 17 April 2026 | 30.05 (-6.12%) | 32.00 | 27.76 - 32.00 | 1.1444 times | Thu 09 April 2026 | 32.01 (11.18%) | 29.89 | 29.89 - 33.31 | 0.3542 times | Thu 02 April 2026 | 28.79 (6.43%) | 27.00 | 26.05 - 28.79 | 0.5177 times | Fri 27 March 2026 | 27.05 (-3.74%) | 26.70 | 26.01 - 28.50 | 4.3052 times | Fri 20 March 2026 | 28.10 (-9.94%) | 32.75 | 28.10 - 32.75 | 0.7629 times | Fri 13 March 2026 | 31.20 (-10.86%) | 35.00 | 31.20 - 35.96 | 0.7357 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 29.12 and 36.2
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 27.38 |
| Monthly Target 3 | 30.853333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.98 (7.53%) | 27.51 | 27.25 - 34.33 | 0.3612 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3883 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.2686 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.702 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.088 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.7269 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.6975 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.246 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.6501 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.8713 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.8352 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 21.02 and 35.98
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 24.34 |
| Yearly Target 3 | 32.653333333333 |
| Yearly Target 4 | 39.3 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 30.98 (-8.88%) | 34.30 | 26.01 - 40.97 | 0.5536 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.3046 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.0293 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8161 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2547 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9013 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5333 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.499 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1081 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Jfl 540850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.38
Munafa value: 20 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term and the buy signal is strong.
Jfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 32.45 |
| 12 day DMA | 31.22 |
| 20 day DMA | 30.65 |
| 35 day DMA | 30.11 |
| 50 day DMA | 32.03 |
| 100 day DMA | 33.58 |
| 150 day DMA | 39.86 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.02 | 32.54 | 32.51 |
| 12 day EMA | 31.54 | 31.64 | 31.46 |
| 20 day EMA | 31.25 | 31.28 | 31.14 |
| 35 day EMA | 31.73 | 31.77 | 31.72 |
| 50 day EMA | 32.36 | 32.42 | 32.41 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.45 | 32.23 | 31.97 |
| 12 day SMA | 31.22 | 31.16 | 30.91 |
| 20 day SMA | 30.65 | 30.7 | 30.67 |
| 35 day SMA | 30.11 | 30.16 | 30.12 |
| 50 day SMA | 32.03 | 32.15 | 32.24 |
| 100 day SMA | 33.58 | 33.66 | 33.7 |
| 150 day SMA | 39.86 | 40.07 | 40.27 |
| 200 day SMA | 44.15 | 44.24 | 44.33 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 6.84
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
EPS is 4.53 and PE is: 6.84
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
