ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 20.8 and 21.2

Intraday Target 120.47
Intraday Target 220.73
Intraday Target 320.866666666667
Intraday Target 421.13
Intraday Target 521.27

Daily price and volume Jfl

Date Closing Open Range Volume
Fri 14 August 2026 21.00 (0%) 20.61 20.60 - 21.00 0.1829 times
Thu 13 August 2026 21.00 (-3.4%) 21.80 20.99 - 21.80 2.5 times
Wed 12 August 2026 21.74 (-11.27%) 24.40 20.99 - 24.40 4.1463 times
Tue 11 August 2026 24.50 (2.08%) 24.50 24.50 - 24.50 0.061 times
Mon 10 August 2026 24.00 (-1.88%) 25.00 24.00 - 26.50 0.4878 times
Fri 07 August 2026 24.46 (16.53%) 22.00 22.00 - 24.69 2.0732 times
Thu 06 August 2026 20.99 (3.71%) 20.99 20.99 - 20.99 0.122 times
Wed 05 August 2026 20.24 (-8%) 20.51 20.23 - 20.51 0.2439 times
Mon 03 August 2026 22.00 (7.06%) 21.49 21.49 - 22.00 0.122 times
Fri 31 July 2026 20.55 (0.59%) 20.55 20.55 - 20.55 0.061 times
Thu 30 July 2026 20.43 (-7.09%) 21.00 20.42 - 21.00 0.2439 times

 Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 17.85 and 23.75

Weekly Target 116.8
Weekly Target 218.9
Weekly Target 322.7
Weekly Target 424.8
Weekly Target 528.6

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Fri 14 August 2026 21.00 (-14.15%) 25.00 20.60 - 26.50 2.2202 times
Fri 07 August 2026 24.46 (19.03%) 21.49 20.23 - 24.69 0.7706 times
Fri 31 July 2026 20.55 (-3.97%) 20.25 20.00 - 21.99 0.2018 times
Thu 23 July 2026 21.40 (-4.68%) 22.95 20.70 - 23.00 1.5046 times
Fri 17 July 2026 22.45 (-6.26%) 23.95 21.58 - 24.49 1.6881 times
Fri 10 July 2026 23.95 (-1.24%) 24.50 21.75 - 24.50 0.3303 times
Fri 03 July 2026 24.25 (-13.55%) 29.99 22.25 - 29.99 1.6697 times
Thu 25 June 2026 28.05 (0.61%) 28.00 25.50 - 31.00 0.6606 times
Fri 19 June 2026 27.88 (1.01%) 27.50 24.75 - 30.25 0.8257 times
Thu 11 June 2026 27.60 (3.37%) 25.00 25.00 - 27.60 0.1284 times
Fri 05 June 2026 26.70 (-3.37%) 27.60 26.65 - 29.00 0.2385 times

 weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 17.48 and 23.75

Monthly Target 116.31
Monthly Target 218.65
Monthly Target 322.576666666667
Monthly Target 424.92
Monthly Target 528.85

Monthly price and volumes Jfl

Date Closing Open Range Volume
Fri 14 August 2026 21.00 (2.19%) 21.49 20.23 - 26.50 0.7219 times
Fri 31 July 2026 20.55 (-20.96%) 26.00 20.00 - 26.00 1.0762 times
Tue 30 June 2026 26.00 (-5.9%) 27.60 24.75 - 31.00 0.6732 times
Wed 27 May 2026 27.63 (-4.1%) 27.51 27.25 - 34.33 0.7883 times
Thu 30 April 2026 28.81 (10.3%) 26.30 26.30 - 33.31 0.3809 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2445 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.6696 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.0673 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.713 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6652 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2223 times

 monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 10.02 and 30.99

Yearly Target 16.35
Yearly Target 213.68
Yearly Target 327.323333333333
Yearly Target 434.65
Yearly Target 548.29

Yearly price and volumes Jfl

Date Closing Open Range Volume
Fri 14 August 2026 21.00 (-38.24%) 34.30 20.00 - 40.97 0.8619 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.257 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 3.8823 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.7863 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.2454 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.8684 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.5138 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.4808 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1042 times
Sat 15 August 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jfl 540850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Jfl (540850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.

Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 22.45
12 day DMA 21.91
20 day DMA 22.17
35 day DMA 23.93
50 day DMA 25.54
100 day DMA 28.94
150 day DMA 31.09
200 day DMA 37.08

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8122.2122.81
12 day EMA22.1322.3322.57
20 day EMA22.6522.8223.01
35 day EMA24.0524.2324.42
50 day EMA25.6725.8626.06

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4523.1423.14
12 day SMA21.9121.8421.87
20 day SMA22.1722.2422.39
35 day SMA23.9324.1224.24
50 day SMA25.5425.7225.93
100 day SMA28.9429.0729.19
150 day SMA31.0931.231.32
200 day SMA37.0837.3237.57

Fundamentals, profit and EPS of Jfl 540850

EPS is 3.96 and PE is: 5.3

Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 42.79

EPS is 4.53 and PE is: 4.64

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top