Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 37.8 and 37.8
| Intraday Target 1 | 37.8 |
| Intraday Target 2 | 37.8 |
| Intraday Target 3 | 37.8 |
| Intraday Target 4 | 37.8 |
| Intraday Target 5 | 37.8 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.80 (0%) | 37.80 | 37.80 - 37.80 | 0.3191 times | Wed 03 December 2025 | 37.80 (-1.84%) | 39.10 | 37.60 - 39.10 | 0.6383 times | Tue 02 December 2025 | 38.51 (4.99%) | 36.70 | 36.70 - 38.62 | 0.8511 times | Mon 01 December 2025 | 36.68 (-4.65%) | 39.49 | 36.68 - 39.49 | 1.7021 times | Fri 28 November 2025 | 38.47 (-1.36%) | 42.75 | 36.60 - 42.75 | 3.0851 times | Thu 27 November 2025 | 39.00 (5.09%) | 40.29 | 37.00 - 40.29 | 0.7447 times | Wed 26 November 2025 | 37.11 (-3.61%) | 38.50 | 37.11 - 38.50 | 0.2128 times | Tue 25 November 2025 | 38.50 (-1.79%) | 36.51 | 36.15 - 38.50 | 0.7447 times | Mon 24 November 2025 | 39.20 (-1.06%) | 41.00 | 37.50 - 42.50 | 1.2766 times | Fri 21 November 2025 | 39.62 (9.75%) | 39.70 | 39.62 - 39.70 | 0.4255 times | Thu 20 November 2025 | 36.10 (-3.71%) | 40.05 | 36.10 - 40.34 | 1.5957 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 35.84 and 38.65
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.99 |
| Weekly Target 4 | 39.3 |
| Weekly Target 5 | 40.8 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.80 (-1.74%) | 39.49 | 36.68 - 39.49 | 0.481 times | Fri 28 November 2025 | 38.47 (-2.9%) | 41.00 | 36.15 - 42.75 | 0.8309 times | Fri 21 November 2025 | 39.62 (-19.14%) | 50.00 | 36.03 - 50.00 | 2.9592 times | Fri 14 November 2025 | 49.00 (-20.97%) | 62.00 | 45.02 - 64.74 | 1.3994 times | Thu 06 November 2025 | 62.00 (-3.13%) | 59.48 | 59.48 - 66.55 | 0.2915 times | Fri 31 October 2025 | 64.00 (14.08%) | 57.01 | 57.00 - 72.65 | 3.0904 times | Thu 23 October 2025 | 56.10 (6.96%) | 52.01 | 52.01 - 64.00 | 0.1603 times | Fri 17 October 2025 | 52.45 (-0.1%) | 52.00 | 50.69 - 52.45 | 0.1458 times | Wed 08 October 2025 | 52.50 (-6.6%) | 54.00 | 50.00 - 54.00 | 0.3936 times | Fri 03 October 2025 | 56.21 (11.09%) | 51.00 | 48.50 - 58.85 | 0.2478 times | Fri 26 September 2025 | 50.60 (-11.92%) | 55.00 | 50.60 - 56.00 | 0.3499 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 35.84 and 38.65
| Monthly Target 1 | 35.18 |
| Monthly Target 2 | 36.49 |
| Monthly Target 3 | 37.99 |
| Monthly Target 4 | 39.3 |
| Monthly Target 5 | 40.8 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.80 (-1.74%) | 39.49 | 36.68 - 39.49 | 0.1686 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.9213 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.4103 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.7358 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9862 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.9453 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3321 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4548 times | Tue 29 April 2025 | 45.85 (-0.26%) | 48.00 | 41.00 - 58.45 | 1.0526 times | Fri 28 March 2025 | 45.97 (-20.74%) | 56.25 | 41.98 - 56.50 | 1.9928 times | Fri 28 February 2025 | 58.00 (-16.09%) | 75.90 | 55.00 - 82.90 | 1.6403 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 13.18 and 60.66
| Yearly Target 1 | 4.97 |
| Yearly Target 2 | 21.38 |
| Yearly Target 3 | 52.446666666667 |
| Yearly Target 4 | 68.86 |
| Yearly Target 5 | 99.93 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 37.80 (-53.28%) | 80.01 | 36.03 - 83.51 | 1.182 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.8467 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.7791 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2431 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8604 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5091 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4764 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1032 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 9 points
Upper Bollinger band is at 61 and lower is at 27, while middle bands are at 35 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.26 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 37.85 |
| 12 day DMA | 38.02 |
| 20 day DMA | 43.43 |
| 35 day DMA | 49.83 |
| 50 day DMA | 51.48 |
| 100 day DMA | 54.53 |
| 150 day DMA | 52.53 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.05 | 38.17 |
| 12 day EMA | 39.82 | 40.19 | 40.62 |
| 20 day EMA | 42.84 | 43.37 | 43.96 |
| 35 day EMA | 46.55 | 47.06 | 47.61 |
| 50 day EMA | 51.02 | 51.56 | 52.12 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.85 | 38.09 | 37.95 |
| 12 day SMA | 38.02 | 38 | 38.13 |
| 20 day SMA | 43.43 | 44.64 | 45.85 |
| 35 day SMA | 49.83 | 50.25 | 50.68 |
| 50 day SMA | 51.48 | 51.94 | 52.42 |
| 100 day SMA | 54.53 | 54.62 | 54.72 |
| 150 day SMA | 52.53 | 52.64 | 52.74 |
| 200 day SMA | 57.1 | 57.32 | 57.55 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 8.34
Last quarter profit: (June 2025 quarter) 2.49 crores (423.38%)
Debt: 28.95 in crores
Market capitalization: 87.37
EPS is 4.53 and PE is: 8.34
Last quarter profit: (March 2025 quarter) 2.49 crores (423.38%)
Debt: 22.98 in crores
Market capitalization: 70.28
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
