Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 21.2 and 21.6
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 21.13 |
| Intraday Target 3 | 21.266666666667 |
| Intraday Target 4 | 21.53 |
| Intraday Target 5 | 21.67 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.40 (-2.06%) | 21.01 | 21.00 - 21.40 | 0.2083 times | Tue 21 July 2026 | 21.85 (-5%) | 21.85 | 20.70 - 22.00 | 3.9583 times | Mon 20 July 2026 | 23.00 (2.45%) | 22.95 | 22.95 - 23.00 | 0.1042 times | Fri 17 July 2026 | 22.45 (-6.46%) | 24.00 | 21.60 - 24.00 | 1.4583 times | Thu 16 July 2026 | 24.00 (0.54%) | 22.03 | 21.58 - 24.00 | 0.4688 times | Wed 15 July 2026 | 23.87 (0.13%) | 23.75 | 23.75 - 24.10 | 0.3125 times | Tue 14 July 2026 | 23.84 (6.76%) | 23.45 | 23.45 - 24.49 | 0.2083 times | Mon 13 July 2026 | 22.33 (-6.76%) | 23.95 | 21.99 - 23.95 | 2.3438 times | Fri 10 July 2026 | 23.95 (-0.21%) | 21.75 | 21.75 - 23.95 | 0.4167 times | Tue 07 July 2026 | 24.00 (-1.03%) | 24.50 | 23.15 - 24.50 | 0.5208 times | Fri 03 July 2026 | 24.25 (2.23%) | 24.00 | 23.84 - 24.25 | 0.2604 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 19.9 and 22.2
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 20.4 |
| Weekly Target 3 | 21.7 |
| Weekly Target 4 | 22.7 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.40 (-4.68%) | 22.95 | 20.70 - 23.00 | 1.6016 times | Fri 17 July 2026 | 22.45 (-6.26%) | 23.95 | 21.58 - 24.49 | 1.7969 times | Fri 10 July 2026 | 23.95 (-1.24%) | 24.50 | 21.75 - 24.50 | 0.3516 times | Fri 03 July 2026 | 24.25 (-13.55%) | 29.99 | 22.25 - 29.99 | 1.7773 times | Thu 25 June 2026 | 28.05 (0.61%) | 28.00 | 25.50 - 31.00 | 0.7031 times | Fri 19 June 2026 | 27.88 (1.01%) | 27.50 | 24.75 - 30.25 | 0.8789 times | Thu 11 June 2026 | 27.60 (3.37%) | 25.00 | 25.00 - 27.60 | 0.1367 times | Fri 05 June 2026 | 26.70 (-3.37%) | 27.60 | 26.65 - 29.00 | 0.2539 times | Wed 27 May 2026 | 27.63 (-7.56%) | 30.00 | 27.63 - 30.76 | 0.6836 times | Fri 22 May 2026 | 29.89 (-9.29%) | 34.30 | 27.97 - 34.33 | 1.8164 times | Fri 15 May 2026 | 32.95 (0.3%) | 31.23 | 29.80 - 32.95 | 0.293 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 18.4 and 23.7
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 22.7 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 28 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.40 (-17.69%) | 26.00 | 20.70 - 26.00 | 0.9831 times | Tue 30 June 2026 | 26.00 (-5.9%) | 27.60 | 24.75 - 31.00 | 0.6441 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.7542 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3644 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.1907 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.5975 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0212 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.6822 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.5932 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.1695 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.6102 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 10.92 and 31.19
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 27.69 |
| Yearly Target 4 | 34.68 |
| Yearly Target 5 | 47.96 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 21.40 (-37.06%) | 34.30 | 20.70 - 40.97 | 0.7823 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.2693 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.9202 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.794 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2478 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8769 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5189 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4855 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1052 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 21, while middle bands are at 23 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfl in short term and the sell signal is strong.
Jfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.22 |
| 20 day DMA | 24.84 |
| 35 day DMA | 26.57 |
| 50 day DMA | 27.71 |
| 100 day DMA | 30.3 |
| 150 day DMA | 33.22 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.33 | 22.8 | 23.27 |
| 12 day EMA | 23.41 | 23.78 | 24.13 |
| 20 day EMA | 24.43 | 24.75 | 25.06 |
| 35 day EMA | 25.99 | 26.26 | 26.52 |
| 50 day EMA | 27.49 | 27.74 | 27.98 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 23.03 | 23.43 |
| 12 day SMA | 23.22 | 23.49 | 23.84 |
| 20 day SMA | 24.84 | 25.28 | 25.56 |
| 35 day SMA | 26.57 | 26.9 | 27.17 |
| 50 day SMA | 27.71 | 27.87 | 28.04 |
| 100 day SMA | 30.3 | 30.44 | 30.56 |
| 150 day SMA | 33.22 | 33.49 | 33.76 |
| 200 day SMA | 40.19 | 40.41 | 40.62 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 3.96 and PE is: 5.4
Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 42.79
EPS is 4.53 and PE is: 4.72
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
