Munafa Stock Market Course + Intraday & FNO calls 
Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 31.2 and 31.2
| Intraday Target 1 | 31.2 |
| Intraday Target 2 | 31.2 |
| Intraday Target 3 | 31.2 |
| Intraday Target 4 | 31.2 |
| Intraday Target 5 | 31.2 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.20 (-4.88%) | 31.20 | 31.20 - 31.20 | 1.5217 times | Thu 12 March 2026 | 32.80 (-4.93%) | 32.78 | 32.78 - 32.80 | 0.2174 times | Wed 11 March 2026 | 34.50 (-4.06%) | 34.50 | 34.50 - 34.50 | 0.7609 times | Tue 10 March 2026 | 35.96 (2.74%) | 33.30 | 33.25 - 35.96 | 0.3261 times | Mon 09 March 2026 | 35.00 (0%) | 35.00 | 35.00 - 35.00 | 0.1087 times | Fri 06 March 2026 | 35.00 (-2.7%) | 34.18 | 34.18 - 35.10 | 0.5435 times | Thu 05 March 2026 | 35.97 (-4.99%) | 36.01 | 35.97 - 36.01 | 1.087 times | Wed 04 March 2026 | 37.86 (-4.99%) | 38.00 | 37.86 - 38.00 | 2.0652 times | Mon 02 March 2026 | 39.85 (-0.15%) | 38.30 | 37.92 - 39.85 | 2.0652 times | Fri 27 February 2026 | 39.91 (0.3%) | 40.97 | 39.20 - 40.97 | 1.3043 times | Thu 26 February 2026 | 39.79 (0.73%) | 39.78 | 39.78 - 39.79 | 0.6522 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 28.82 and 33.58
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 29.61 |
| Weekly Target 3 | 32.786666666667 |
| Weekly Target 4 | 34.37 |
| Weekly Target 5 | 37.55 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.20 (-10.86%) | 35.00 | 31.20 - 35.96 | 0.4066 times | Fri 06 March 2026 | 35.00 (-12.3%) | 38.30 | 34.18 - 39.85 | 0.7982 times | Fri 27 February 2026 | 39.91 (9.04%) | 38.72 | 36.20 - 40.97 | 0.7982 times | Fri 20 February 2026 | 36.60 (9.25%) | 33.50 | 33.50 - 40.80 | 1.7771 times | Fri 13 February 2026 | 33.50 (6.65%) | 30.50 | 27.30 - 34.00 | 2.8765 times | Fri 06 February 2026 | 31.41 (5.94%) | 28.17 | 28.17 - 34.89 | 0.2259 times | Fri 30 January 2026 | 29.65 (-16.6%) | 34.05 | 29.65 - 34.50 | 0.4217 times | Fri 23 January 2026 | 35.55 (13.11%) | 33.00 | 31.27 - 35.55 | 0.8133 times | Fri 16 January 2026 | 31.43 (10.28%) | 28.50 | 27.17 - 31.43 | 0.1506 times | Fri 09 January 2026 | 28.50 (-21.49%) | 32.76 | 28.50 - 33.00 | 1.7319 times | Fri 02 January 2026 | 36.30 (-9.7%) | 40.20 | 33.15 - 40.20 | 1.1446 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 26.88 and 35.53
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 28.32 |
| Monthly Target 3 | 34.083333333333 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 42.73 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.20 (-21.82%) | 38.30 | 31.20 - 39.85 | 0.3813 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.7969 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.1487 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.7674 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.7922 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.3155 times | Mon 29 September 2025 | 51.00 (-22.6%) | 64.59 | 50.60 - 64.59 | 0.6864 times | Fri 29 August 2025 | 65.89 (6.72%) | 62.97 | 62.97 - 72.75 | 0.9199 times | Thu 31 July 2025 | 61.74 (40.8%) | 45.82 | 42.11 - 61.74 | 0.8818 times | Mon 30 June 2025 | 43.85 (-17.26%) | 52.00 | 43.85 - 52.00 | 0.3098 times | Fri 30 May 2025 | 53.00 (15.59%) | 46.00 | 42.01 - 54.06 | 0.4242 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 22.29 and 36.09
| Yearly Target 1 | 19.31 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 33.113333333333 |
| Yearly Target 4 | 39.06 |
| Yearly Target 5 | 46.91 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.20 (-8.24%) | 34.30 | 27.17 - 40.97 | 0.3707 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.3329 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 4.1166 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.8337 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2602 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.9208 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5448 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.5098 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1105 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.76
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Jfl (540850) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jfl in short term and the sell signal is strong.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Jfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.71 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 33.89 |
| 12 day DMA | 36.45 |
| 20 day DMA | 36.31 |
| 35 day DMA | 34.68 |
| 50 day DMA | 33.89 |
| 100 day DMA | 40.99 |
| 150 day DMA | 47.3 |
| 200 day DMA | 47.39 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 34.68 | 35.62 |
| 12 day EMA | 35.05 | 35.75 | 36.29 |
| 20 day EMA | 35.33 | 35.76 | 36.07 |
| 35 day EMA | 35.2 | 35.44 | 35.6 |
| 50 day EMA | 34.41 | 34.54 | 34.61 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.89 | 34.65 | 35.29 |
| 12 day SMA | 36.45 | 37.14 | 37.59 |
| 20 day SMA | 36.31 | 36.42 | 36.45 |
| 35 day SMA | 34.68 | 34.78 | 34.79 |
| 50 day SMA | 33.89 | 33.99 | 34.14 |
| 100 day SMA | 40.99 | 41.24 | 41.45 |
| 150 day SMA | 47.3 | 47.4 | 47.49 |
| 200 day SMA | 47.39 | 47.5 | 47.6 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 4.53 and PE is: 6.89
Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 64.96
EPS is 4.53 and PE is: 6.89
Last quarter profit: (June 2025 quarter) 2.49 crores (423.38%)
Debt: 28.95 in crores
Market capitalization: 87.37
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
