ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jfl

Strong intraday Stock price targets for Jfl are 30.98 and 32.49

Intraday Target 129.72
Intraday Target 230.72
Intraday Target 331.226666666667
Intraday Target 432.23
Intraday Target 532.74

Daily price and volume Jfl

Date Closing Open Range Volume
Tue 07 April 2026 31.73 (5%) 30.22 30.22 - 31.73 0.1026 times
Mon 06 April 2026 30.22 (4.97%) 29.89 29.89 - 30.22 0.2051 times
Thu 02 April 2026 28.79 (5%) 28.79 28.79 - 28.79 0.1026 times
Wed 01 April 2026 27.42 (4.98%) 26.30 26.30 - 27.42 0.1026 times
Mon 30 March 2026 26.12 (-3.44%) 27.00 26.05 - 27.00 0.7692 times
Fri 27 March 2026 27.05 (-4.72%) 27.50 26.98 - 28.00 1.4872 times
Wed 25 March 2026 28.39 (0.14%) 27.50 27.15 - 28.50 2.3077 times
Tue 24 March 2026 28.35 (5%) 28.00 26.01 - 28.35 4.1538 times
Mon 23 March 2026 27.00 (-3.91%) 26.70 26.70 - 27.00 0.1538 times
Fri 20 March 2026 28.10 (-4.97%) 28.11 28.10 - 28.99 0.6154 times
Thu 19 March 2026 29.57 (-4.98%) 29.60 29.57 - 29.60 0.2051 times

 Daily chart Jfl

Weekly price and charts Jfl

Strong weekly Stock price targets for Jfl 540850 are 30.81 and 32.65

Weekly Target 129.28
Weekly Target 230.5
Weekly Target 331.116666666667
Weekly Target 432.34
Weekly Target 532.96

Weekly price and volumes for Jfl

Date Closing Open Range Volume
Tue 07 April 2026 31.73 (10.21%) 29.89 29.89 - 31.73 0.0898 times
Thu 02 April 2026 28.79 (6.43%) 27.00 26.05 - 28.79 0.2844 times
Fri 27 March 2026 27.05 (-3.74%) 26.70 26.01 - 28.50 2.3653 times
Fri 20 March 2026 28.10 (-9.94%) 32.75 28.10 - 32.75 0.4192 times
Fri 13 March 2026 31.20 (-10.86%) 35.00 31.20 - 35.96 0.4042 times
Fri 06 March 2026 35.00 (-12.3%) 38.30 34.18 - 39.85 0.7934 times
Fri 27 February 2026 39.91 (9.04%) 38.72 36.20 - 40.97 0.7934 times
Fri 20 February 2026 36.60 (9.25%) 33.50 33.50 - 40.80 1.7665 times
Fri 13 February 2026 33.50 (6.65%) 30.50 27.30 - 34.00 2.8593 times
Fri 06 February 2026 31.41 (5.94%) 28.17 28.17 - 34.89 0.2246 times
Fri 30 January 2026 29.65 (-16.6%) 34.05 29.65 - 34.50 0.4192 times

 weekly chart Jfl

Monthly price and charts Jfl

Strong monthly Stock price targets for Jfl 540850 are 29.02 and 34.45

Monthly Target 124.49
Monthly Target 228.11
Monthly Target 329.92
Monthly Target 433.54
Monthly Target 535.35

Monthly price and volumes Jfl

Date Closing Open Range Volume
Tue 07 April 2026 31.73 (21.48%) 26.30 26.30 - 31.73 0.0446 times
Mon 30 March 2026 26.12 (-34.55%) 38.30 26.01 - 39.85 1.2522 times
Fri 27 February 2026 39.91 (34.6%) 28.17 27.30 - 40.97 1.68 times
Fri 30 January 2026 29.65 (-12.79%) 34.30 27.17 - 36.30 1.074 times
Wed 31 December 2025 34.00 (-11.62%) 39.49 33.15 - 46.90 0.7175 times
Fri 28 November 2025 38.47 (-39.89%) 59.48 36.03 - 66.55 1.6756 times
Fri 31 October 2025 64.00 (25.49%) 48.50 48.50 - 72.65 1.2299 times
Mon 29 September 2025 51.00 (-22.6%) 64.59 50.60 - 64.59 0.6417 times
Fri 29 August 2025 65.89 (6.72%) 62.97 62.97 - 72.75 0.8601 times
Thu 31 July 2025 61.74 (40.8%) 45.82 42.11 - 61.74 0.8244 times
Mon 30 June 2025 43.85 (-17.26%) 52.00 43.85 - 52.00 0.2897 times

 monthly chart Jfl

Yearly price and charts Jfl

Strong yearly Stock price targets for Jfl 540850 are 21.39 and 36.35

Yearly Target 117.94
Yearly Target 224.84
Yearly Target 332.903333333333
Yearly Target 439.8
Yearly Target 547.86

Yearly price and volumes Jfl

Date Closing Open Range Volume
Tue 07 April 2026 31.73 (-6.68%) 34.30 26.01 - 40.97 0.4768 times
Wed 31 December 2025 34.00 (-57.97%) 80.01 33.15 - 83.51 1.3165 times
Mon 30 December 2024 80.90 (138.08%) 35.67 32.93 - 191.00 4.066 times
Fri 29 December 2023 33.98 (418.78%) 6.87 6.87 - 33.98 0.8235 times
Mon 12 September 2022 6.55 (-51.98%) 12.98 6.45 - 13.60 0.257 times
Fri 31 December 2021 13.64 (101.18%) 6.50 4.88 - 18.05 0.9095 times
Wed 30 December 2020 6.78 (-6.48%) 7.25 3.70 - 8.45 0.5381 times
Tue 31 December 2019 7.25 (-78.16%) 32.00 6.65 - 34.00 0.5035 times
Fri 28 December 2018 33.20 (0%) 48.00 33.20 - 48.00 0.1091 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of Jfl

Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jfl 540850 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jfl 540850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.16

Munafa value: 70 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 4 points

Upper Bollinger band is at 38 and lower is at 25, while middle bands are at 28 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Jfl (540850) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Jfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jfl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jfl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jfl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and Jfl 540850 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.

Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jfl 540850

DMA (daily moving average) of Jfl 540850

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.66
20 day DMA 30.85
35 day DMA 33.42
50 day DMA 33.16
100 day DMA 37.57
150 day DMA 45.4
200 day DMA 46.18

EMA (exponential moving average) of Jfl 540850

EMA period EMA current EMA prev EMA prev2
5 day EMA29.728.6927.92
12 day EMA29.7229.3529.19
20 day EMA30.6530.5430.57
35 day EMA31.3431.3231.38
50 day EMA32.4232.4532.54

SMA (simple moving average) of Jfl 540850

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8627.9227.55
12 day SMA28.6628.7428.82
20 day SMA30.8531.1631.64
35 day SMA33.4233.433.36
50 day SMA33.1633.1633.15
100 day SMA37.5737.9338.23
150 day SMA45.445.5845.77
200 day SMA46.1846.2446.32

Fundamentals, profit and EPS of Jfl 540850

EPS is 4.53 and PE is: 7

Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 41.26

EPS is 4.53 and PE is: 7

Last quarter profit: (September 2025 quarter) 3.13 crores (25.70%)

Debt: 8.45 in crores

Market capitalization: 64.96

Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top