Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jfl 540850 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540850
- 540850 Experts view
- Tomorrow's Movement 540850
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540850 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Jfl
Strong intraday Stock price targets for Jfl are 20.8 and 21.2
| Intraday Target 1 | 20.47 |
| Intraday Target 2 | 20.73 |
| Intraday Target 3 | 20.866666666667 |
| Intraday Target 4 | 21.13 |
| Intraday Target 5 | 21.27 |
Daily price and volume Jfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.00 (0%) | 20.61 | 20.60 - 21.00 | 0.1829 times | Thu 13 August 2026 | 21.00 (-3.4%) | 21.80 | 20.99 - 21.80 | 2.5 times | Wed 12 August 2026 | 21.74 (-11.27%) | 24.40 | 20.99 - 24.40 | 4.1463 times | Tue 11 August 2026 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.061 times | Mon 10 August 2026 | 24.00 (-1.88%) | 25.00 | 24.00 - 26.50 | 0.4878 times | Fri 07 August 2026 | 24.46 (16.53%) | 22.00 | 22.00 - 24.69 | 2.0732 times | Thu 06 August 2026 | 20.99 (3.71%) | 20.99 | 20.99 - 20.99 | 0.122 times | Wed 05 August 2026 | 20.24 (-8%) | 20.51 | 20.23 - 20.51 | 0.2439 times | Mon 03 August 2026 | 22.00 (7.06%) | 21.49 | 21.49 - 22.00 | 0.122 times | Fri 31 July 2026 | 20.55 (0.59%) | 20.55 | 20.55 - 20.55 | 0.061 times | Thu 30 July 2026 | 20.43 (-7.09%) | 21.00 | 20.42 - 21.00 | 0.2439 times |
Weekly price and charts Jfl
Strong weekly Stock price targets for Jfl 540850 are 17.85 and 23.75
| Weekly Target 1 | 16.8 |
| Weekly Target 2 | 18.9 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 24.8 |
| Weekly Target 5 | 28.6 |
Weekly price and volumes for Jfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.00 (-14.15%) | 25.00 | 20.60 - 26.50 | 2.2202 times | Fri 07 August 2026 | 24.46 (19.03%) | 21.49 | 20.23 - 24.69 | 0.7706 times | Fri 31 July 2026 | 20.55 (-3.97%) | 20.25 | 20.00 - 21.99 | 0.2018 times | Thu 23 July 2026 | 21.40 (-4.68%) | 22.95 | 20.70 - 23.00 | 1.5046 times | Fri 17 July 2026 | 22.45 (-6.26%) | 23.95 | 21.58 - 24.49 | 1.6881 times | Fri 10 July 2026 | 23.95 (-1.24%) | 24.50 | 21.75 - 24.50 | 0.3303 times | Fri 03 July 2026 | 24.25 (-13.55%) | 29.99 | 22.25 - 29.99 | 1.6697 times | Thu 25 June 2026 | 28.05 (0.61%) | 28.00 | 25.50 - 31.00 | 0.6606 times | Fri 19 June 2026 | 27.88 (1.01%) | 27.50 | 24.75 - 30.25 | 0.8257 times | Thu 11 June 2026 | 27.60 (3.37%) | 25.00 | 25.00 - 27.60 | 0.1284 times | Fri 05 June 2026 | 26.70 (-3.37%) | 27.60 | 26.65 - 29.00 | 0.2385 times |
Monthly price and charts Jfl
Strong monthly Stock price targets for Jfl 540850 are 17.48 and 23.75
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 18.65 |
| Monthly Target 3 | 22.576666666667 |
| Monthly Target 4 | 24.92 |
| Monthly Target 5 | 28.85 |
Monthly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.00 (2.19%) | 21.49 | 20.23 - 26.50 | 0.7219 times | Fri 31 July 2026 | 20.55 (-20.96%) | 26.00 | 20.00 - 26.00 | 1.0762 times | Tue 30 June 2026 | 26.00 (-5.9%) | 27.60 | 24.75 - 31.00 | 0.6732 times | Wed 27 May 2026 | 27.63 (-4.1%) | 27.51 | 27.25 - 34.33 | 0.7883 times | Thu 30 April 2026 | 28.81 (10.3%) | 26.30 | 26.30 - 33.31 | 0.3809 times | Mon 30 March 2026 | 26.12 (-34.55%) | 38.30 | 26.01 - 39.85 | 1.2445 times | Fri 27 February 2026 | 39.91 (34.6%) | 28.17 | 27.30 - 40.97 | 1.6696 times | Fri 30 January 2026 | 29.65 (-12.79%) | 34.30 | 27.17 - 36.30 | 1.0673 times | Wed 31 December 2025 | 34.00 (-11.62%) | 39.49 | 33.15 - 46.90 | 0.713 times | Fri 28 November 2025 | 38.47 (-39.89%) | 59.48 | 36.03 - 66.55 | 1.6652 times | Fri 31 October 2025 | 64.00 (25.49%) | 48.50 | 48.50 - 72.65 | 1.2223 times |
Yearly price and charts Jfl
Strong yearly Stock price targets for Jfl 540850 are 10.02 and 30.99
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 13.68 |
| Yearly Target 3 | 27.323333333333 |
| Yearly Target 4 | 34.65 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Jfl
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 21.00 (-38.24%) | 34.30 | 20.00 - 40.97 | 0.8619 times | Wed 31 December 2025 | 34.00 (-57.97%) | 80.01 | 33.15 - 83.51 | 1.257 times | Mon 30 December 2024 | 80.90 (138.08%) | 35.67 | 32.93 - 191.00 | 3.8823 times | Fri 29 December 2023 | 33.98 (418.78%) | 6.87 | 6.87 - 33.98 | 0.7863 times | Mon 12 September 2022 | 6.55 (-51.98%) | 12.98 | 6.45 - 13.60 | 0.2454 times | Fri 31 December 2021 | 13.64 (101.18%) | 6.50 | 4.88 - 18.05 | 0.8684 times | Wed 30 December 2020 | 6.78 (-6.48%) | 7.25 | 3.70 - 8.45 | 0.5138 times | Tue 31 December 2019 | 7.25 (-78.16%) | 32.00 | 6.65 - 34.00 | 0.4808 times | Fri 28 December 2018 | 33.20 (0%) | 48.00 | 33.20 - 48.00 | 0.1042 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Jfl
Tomorrow's movement Prediction of Jfl 540850 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jfl 540850 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jfl 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jfl 540850 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.35
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Jfl (540850) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Jfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jfl in short term but the buy signal is initial and weak.
Jfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and Jfl 540850 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jfl 540850 stock. Volume based technical analysis of Jfl 540850 stock is negative.
Jfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jfl 540850
DMA (daily moving average) of Jfl 540850
| DMA period | DMA value |
| 5 day DMA | 22.45 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.17 |
| 35 day DMA | 23.93 |
| 50 day DMA | 25.54 |
| 100 day DMA | 28.94 |
| 150 day DMA | 31.09 |
| 200 day DMA | 37.08 |
EMA (exponential moving average) of Jfl 540850
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.81 | 22.21 | 22.81 |
| 12 day EMA | 22.13 | 22.33 | 22.57 |
| 20 day EMA | 22.65 | 22.82 | 23.01 |
| 35 day EMA | 24.05 | 24.23 | 24.42 |
| 50 day EMA | 25.67 | 25.86 | 26.06 |
SMA (simple moving average) of Jfl 540850
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.45 | 23.14 | 23.14 |
| 12 day SMA | 21.91 | 21.84 | 21.87 |
| 20 day SMA | 22.17 | 22.24 | 22.39 |
| 35 day SMA | 23.93 | 24.12 | 24.24 |
| 50 day SMA | 25.54 | 25.72 | 25.93 |
| 100 day SMA | 28.94 | 29.07 | 29.19 |
| 150 day SMA | 31.09 | 31.2 | 31.32 |
| 200 day SMA | 37.08 | 37.32 | 37.57 |
Fundamentals, profit and EPS of Jfl 540850
EPS is 3.96 and PE is: 5.3
Last quarter profit: (March 2026 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 42.79
EPS is 4.53 and PE is: 4.64
Last quarter profit: (December 2025 quarter) 3.13 crores (25.70%)
Debt: 8.45 in crores
Market capitalization: 41.26
Videos related to: Jfl 540850 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


