BSE JFL 540850 All indicator, JFL 540850 indicators All technical analysis, JFL 540850 indicators All free charts, JFL 540850 indicators All historical values BSE

Stock 540850 - Share JFL trades in BSE

Daily Support: 41.3
Daily Resistance: 44.99
5 Day DMA Moving Average is 39.22
20 Day DMA Moving Average is 40.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	9.7%	41.48	43.10	43.19	39.50	0.09 times
Mon 08 Dec 2025	3.12%	38.10	39.29	39.29	38.10	0.03 times
Fri 05 Dec 2025	0.79%	38.00	38.10	38.10	38.00	0.02 times
Thu 04 Dec 2025	0%	37.80	37.80	37.80	37.80	0.02 times
Wed 03 Dec 2025	-1.84%	39.10	37.80	39.10	37.60	0.04 times
Tue 02 Dec 2025	4.99%	36.70	38.51	38.62	36.70	0.05 times
Mon 01 Dec 2025	-4.65%	39.49	36.68	39.49	36.68	0.1 times
Fri 28 Nov 2025	-1.36%	42.75	38.47	42.75	36.60	0.18 times
Thu 27 Nov 2025	5.09%	40.29	39.00	40.29	37.00	0.04 times
Wed 26 Nov 2025	-3.61%	38.50	37.11	38.50	37.11	0.01 times

Volume is calculated using 10 day average volume

BSE JFL 540850 All indicator, JFL 540850 indicators All technical analysis, JFL 540850 indicators All free charts, JFL 540850 indicators All historical values BSE

Below are charts of BSE JFL 540850 All indicator, JFL 540850 indicators All technical analysis, JFL 540850 indicators All free charts, JFL 540850 indicators All historical values BSE

JFL 540850 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JFL 540850 ADX is: 21, 32, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for JFL 540850 are:

ADX	+DY	-DY
21	31.2	20.4
5.3	24.8	22.3
0	22.8	22.8
1.2	22.4	23
1.1	22.4	22.9
3.3	22.1	23.6
3	23	24.4
3.3	24	25.6
12.4	22.2	28.4
19.8	20.1	30.1

ADX charts for JFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JFL 540850 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JFL is 40.36

50 day MA of JFL is 50.35

100 day MA of JFL is 54.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JFL 540850 is downtrend

Historical Moving averages values of JFL 540850 are:

Price	20 day	50 day	100 day
43.10	40.36	50.35	54.27
39.29	41.2	50.63	54.33
38.10	42.24	51.04	54.43
37.80	43.43	51.48	54.53
37.80	44.64	51.94	54.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

JFL 540850 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JFL 540850 is: 10900 M

Current day volume is 1.376 times compared to averaged volume JFL has

Historical price to volume measure of JFL is:

Price	Percent Change	Percent change within day	Volume change
43.10	9.7%	3.91%	1.376 times
39.29	3.12%	3.12%	0.459 times
38.10	0.79%	0.26%	0.275 times
37.80	0%	0%	0.275 times
37.80	-1.84%	-3.32%	0.55 times
38.51	4.99%	4.93%	0.734 times
36.68	-4.65%	-7.12%	1.468 times
38.47	-1.36%	-10.01%	2.661 times
39.00	5.09%	-3.2%	0.642 times
37.11	-3.61%	-3.61%	0.183 times

Price to volume Charts of JFL 540850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JFL 540850 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JFL 540850 is: 40.36 & deviation is 4.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JFL 540850 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.10	40.36	4.9	50.17	30.55
39.29	41.2	6.49	54.19	28.21
38.10	42.24	7.65	57.53	26.95
37.80	43.43	8.7	60.83	26.03
37.80	44.64	9.48	63.6	25.68

Bollinger Bands charts for JFL 540850 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JFL 540850 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JFL 540850

14 day JFL 540850 RSI is: 54.3

According to RSI indicator, Buying is dominating the stock of JFL 540850

Historical values of RSI indicator for JFL are as follows in descending order:

54.3 52.79 53.57 55.15 55.15 54.02 54.36 54.25 52.91 53.22 52.63 51.39

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JFL 540850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JFL 540850

12,26,9 day JFL 540850 MACD is: 40.07, 43.81, -3.74

According to MACD indicator, Prices of JFL 540850 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JFL 540850 are:

40.07, 43.81, -3.74
39.52, 43.87, -4.35
39.56, 44.24, -4.68
39.82, 44.73, -4.91
40.19, 45.29, -5.1
40.62, 45.89, -5.27
41, 46.48, -5.48
41.78, 47.26, -5.48
42.38, 47.96, -5.58
42.99, 48.68, -5.69

MACD charts of JFL 540850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JFL 540850 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JFL 540850 CCI is: 237

According to CCI indicator, JFL 540850 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in JFL

Historical CCI values of JFL 540850 are:

237 20 -39 -58 -32 -48 -71 47 11 -74

CCI charts of JFL 540850 are below. Second charts towards left.

JFL 540850 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JFL 540850 Stochastics is: 60

According to Stochastics indicator, Buying is coming in JFL

JFL 540850 is neither over-bought, nor over-sold

Historical Stochastics values of JFL 540850 are:

60 60 60 60 60 60 60 60 60 60

JFL 540850 Stochastics charts are below. Third charts to the left, at the bottom