BSE JFL 540850 All indicator, JFL 540850 indicators All technical analysis, JFL 540850 indicators All free charts, JFL 540850 indicators All historical values BSE

Stock 540850 - Share JFL trades in BSE

Daily Support: 32.06
Daily Resistance: 35.09
5 Day DMA Moving Average is 37.49
20 Day DMA Moving Average is 39.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-6.03%	36.18	34.00	36.18	33.15	0.21 times
Tue 30 Dec 2025	0%	36.50	36.18	36.50	36.18	0.06 times
Mon 29 Dec 2025	-10%	40.20	36.18	40.20	36.18	0.98 times
Wed 24 Dec 2025	-1.71%	41.35	40.20	41.35	40.20	0.06 times
Tue 23 Dec 2025	-5.32%	41.50	40.90	41.50	38.88	0.56 times
Fri 19 Dec 2025	4.6%	43.20	43.20	43.20	43.20	0.09 times
Thu 18 Dec 2025	-7.19%	40.50	41.30	41.90	40.05	0.65 times
Tue 16 Dec 2025	-5.12%	44.00	44.50	44.50	44.00	0.12 times
Fri 12 Dec 2025	3.53%	42.10	46.90	46.90	42.10	0.06 times
Thu 11 Dec 2025	6.76%	41.00	45.30	45.30	40.21	0.09 times

Volume is calculated using 10 day average volume

BSE JFL 540850 All indicator, JFL 540850 indicators All technical analysis, JFL 540850 indicators All free charts, JFL 540850 indicators All historical values BSE

Below are charts of BSE JFL 540850 All indicator, JFL 540850 indicators All technical analysis, JFL 540850 indicators All free charts, JFL 540850 indicators All historical values BSE

JFL 540850 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JFL 540850 ADX is: 36, 20, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JFL 540850 are:

ADX	+DY	-DY
35.9	19.3	41
27.6	20.7	36.4
27.7	20.9	36.8
14.6	22.8	30.6
14.1	23.5	31.3
3	25.8	24.3
2.4	24.1	25.3
17.3	26.5	18.7
17.3	28.4	20
11.1	27.8	22.2

ADX charts for JFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JFL 540850 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JFL is 39.99

50 day MA of JFL is 47.36

100 day MA of JFL is 53.84

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JFL 540850 is downtrend

Historical Moving averages values of JFL 540850 are:

Price	20 day	50 day	100 day
34.00	39.99	47.36	53.84
36.18	40.15	47.74	53.92
36.18	40.26	48.1	54.01
40.20	40.41	48.5	54.11
40.90	40.39	48.76	54.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

JFL 540850 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JFL 540850 is: 9800 M

Current day volume is 0.714 times compared to averaged volume JFL has

Historical price to volume measure of JFL is:

Price	Percent Change	Percent change within day	Volume change
34.00	-6.03%	-6.03%	0.714 times
36.18	0%	-0.88%	0.204 times
36.18	-10%	-10%	3.367 times
40.20	-1.71%	-2.78%	0.204 times
40.90	-5.32%	-1.45%	1.939 times
43.20	4.6%	0%	0.306 times
41.30	-7.19%	1.98%	2.245 times
44.50	-5.12%	1.14%	0.408 times
46.90	3.53%	11.4%	0.204 times
45.30	6.76%	10.49%	0.306 times

Price to volume Charts of JFL 540850 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JFL 540850 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JFL 540850 is: 39.99 & deviation is 3.32

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JFL 540850 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
34.00	39.99	3.32	46.62	33.36
36.18	40.15	3.1	46.34	33.96
36.18	40.26	2.99	46.23	34.29
40.20	40.41	2.85	46.11	34.71
40.90	40.39	2.85	46.1	34.68

Bollinger Bands charts for JFL 540850 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JFL 540850 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JFL 540850

14 day JFL 540850 RSI is: 51.78

According to RSI indicator, Selling is dominating the stock of JFL 540850

Historical values of RSI indicator for JFL are as follows in descending order:

51.78 51.95 51.95 54.01 52.85 53.25 53.46 54.84 55.51 56 55.42 54.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JFL 540850 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JFL 540850

12,26,9 day JFL 540850 MACD is: 39.29, 41.72, -2.43

According to MACD indicator, Prices of JFL 540850 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for JFL 540850 are:

39.29, 41.72, -2.43
40.25, 42.34, -2.09
40.99, 42.83, -1.84
41.87, 43.36, -1.49
42.17, 43.61, -1.44
42.4, 43.83, -1.43
42.26, 43.88, -1.62
42.44, 44.09, -1.65
42.06, 44.06, -2
41.18, 43.83, -2.65

MACD charts of JFL 540850 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JFL 540850 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JFL 540850 CCI is: -159

According to CCI indicator, JFL 540850 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JFL

Historical CCI values of JFL 540850 are:

-159 -111 -79 -0 -4 68 13 97 122 78

CCI charts of JFL 540850 are below. Second charts towards left.

JFL 540850 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JFL 540850 Stochastics is: 3

According to Stochastics indicator, Selling is coming in JFL

JFL 540850 is closing near its lowest lows

Historical Stochastics values of JFL 540850 are:

3 3 3 3 3 3 3 3 3 3

JFL 540850 Stochastics charts are below. Third charts to the left, at the bottom