ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540850 Historical charts - JFL

Historical charts for Stock 540850 - Share JFL trades in BSE

Moving Averages for

  • 5Day Average: 31.97
  • 12Day Average: 30.91
  • 20Day Average: 30.67
  • 50Day Average: 32.24
  • 100Day Average: 33.7
  • 150Day Average: 40.27

540850 Indicators & signals

Indicator MACD (12,26,9)

31.46, 31.1, -0.17
Indicator MACD is in positive zone

Indicator ADX (14)

11.48, 46.9, 37.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 34.32 34.30 to 34.33 4.16% 1.55 times
15 Fri May 2026 32.95 32.95 to 32.95 4.97% 0.17 times
13 Wed May 2026 31.39 31.29 to 31.39 4.98% 1.21 times
12 Tue May 2026 29.90 29.80 to 30.15 -4.47% 0.86 times
11 Mon May 2026 31.30 31.23 to 31.30 -4.72% 0.34 times
08 Fri May 2026 32.85 32.85 to 32.85 4.99% 0.52 times
06 Wed May 2026 31.29 31.20 to 31.29 5% 1.03 times
05 Tue May 2026 29.80 27.25 to 29.80 4.97% 3.1 times
04 Mon May 2026 28.39 27.51 to 28.51 -1.46% 1.38 times
30 Thu Apr 2026 28.81 28.79 to 28.90 -4.92% 1.03 times
29 Wed Apr 2026 30.30 30.30 to 30.30 2.36% 0.34 times
28 Tue Apr 2026 29.60 29.60 to 29.60 -1.3% 0.69 times

Technical analysis forecast of 540850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540850 540850 at this time. Stock is rising and might rise more.

It appears as if 540850 540850 gave a large move recently.

Stock of 540850 (540850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 540850 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 34.4, for a target of 32.6 or 31.1

Tomorrow's movement Prediction of 540850 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540850 Historical charts - Share JFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540850 Historical charts - Share JFL

 

Back to top