ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540850 Historical charts - JFL

Historical charts for Stock 540850 - Share JFL trades in BSE

Moving Averages for

  • 5Day Average: 31.68
  • 12Day Average: 30.55
  • 20Day Average: 30.6
  • 50Day Average: 32.27
  • 100Day Average: 33.74
  • 150Day Average: 40.47

540850 Indicators & signals

Indicator MACD (12,26,9)

30.94, 30.84, -0.3
Indicator MACD is in positive zone

Indicator ADX (14)

4.13, 43.15, 39.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 32.95 32.95 to 32.95 4.97% 0.16 times
13 Wed May 2026 31.39 31.29 to 31.39 4.98% 1.15 times
12 Tue May 2026 29.90 29.80 to 30.15 -4.47% 0.82 times
11 Mon May 2026 31.30 31.23 to 31.30 -4.72% 0.33 times
08 Fri May 2026 32.85 32.85 to 32.85 4.99% 0.49 times
06 Wed May 2026 31.29 31.20 to 31.29 5% 0.98 times
05 Tue May 2026 29.80 27.25 to 29.80 4.97% 2.95 times
04 Mon May 2026 28.39 27.51 to 28.51 -1.46% 1.31 times
30 Thu Apr 2026 28.81 28.79 to 28.90 -4.92% 0.98 times
29 Wed Apr 2026 30.30 30.30 to 30.30 2.36% 0.33 times
28 Tue Apr 2026 29.60 29.60 to 29.60 -1.3% 0.66 times
24 Fri Apr 2026 29.99 29.99 to 29.99 3.41% 0.16 times

Technical analysis forecast of 540850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540850 540850 at this time. Stock is rising and might rise more.

It appears as if 540850 540850 gave a large move recently.

Stock of 540850 (540850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540850 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 540850 stays above 32.1, but if it comes below 32.1, then a intra day sell could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 30.76 as target. However if you take a buy trade in 540850, then use 32.1 as stoploss and 33.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540850 Historical charts - Share JFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540850 Historical charts - Share JFL

 

Back to top