ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540850 Historical charts - JFL

Historical charts for Stock 540850 - Share JFL trades in BSE

Moving Averages for

  • 5Day Average: 32.08
  • 12Day Average: 32.01
  • 20Day Average: 32.52
  • 50Day Average: 35.37
  • 100Day Average: 45.23
  • 150Day Average: 48.7

540850 Indicators & signals

Indicator MACD (12,26,9)

32.47, 33.26, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

31.08, 21.61, 41.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 33.50 31.70 to 33.50 0.3% 2.06 times
12 Thu Feb 2026 33.40 33.40 to 33.50 -0.18% 1.94 times
11 Wed Feb 2026 33.46 32.50 to 34.00 7% 1.67 times
10 Tue Feb 2026 31.27 27.30 to 31.65 8.65% 2.22 times
09 Mon Feb 2026 28.78 28.27 to 30.50 -8.37% 2.72 times
06 Fri Feb 2026 31.41 31.41 to 31.50 -9.97% 0.56 times
05 Thu Feb 2026 34.89 30.00 to 34.89 6.86% 0.11 times
03 Tue Feb 2026 32.65 32.65 to 32.65 4.98% 0.06 times
02 Mon Feb 2026 31.10 28.17 to 31.10 4.89% 0.11 times
30 Fri Jan 2026 29.65 29.65 to 31.00 -5% 0.39 times
29 Thu Jan 2026 31.21 31.20 to 31.22 -4.79% 0.22 times
28 Wed Jan 2026 32.78 32.78 to 33.32 -4.99% 0.72 times

Technical analysis forecast of 540850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540850 540850 at this time. Stock is rising and might rise more.

It appears as if 540850 540850 gave a large move recently.

Stock of 540850 (540850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540850 is bullish for shortterm, and stock might move up till 34.6 or till 36.8. Use a stoploss of 32.77 and if this stock hits its stoploss, then it can fall down till 30.95

Tomorrow's movement Prediction of 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540850 Historical charts - Share JFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540850 Historical charts - Share JFL

 

Back to top