ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540850 Historical charts - JFL

Historical charts for Stock 540850 - Share JFL trades in BSE

Moving Averages for

  • 5Day Average: 33.25
  • 12Day Average: 31.04
  • 20Day Average: 33.25
  • 50Day Average: 39.59
  • 100Day Average: 50.37
  • 150Day Average: 50.22

540850 Indicators & signals

Indicator MACD (12,26,9)

32.72, 34.97, -3.02
Indicator MACD is in negative zone

Indicator ADX (14)

24.66, 24.02, 39.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540850 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 34.28 31.27 to 34.30 4.16% 1.75 times
21 Wed Jan 2026 32.91 32.91 to 33.95 -4.99% 2.63 times
20 Tue Jan 2026 34.64 34.64 to 34.65 4.97% 1.38 times
19 Mon Jan 2026 33.00 33.00 to 33.00 5% 0.25 times
16 Fri Jan 2026 31.43 31.43 to 31.43 4.98% 0.5 times
14 Wed Jan 2026 29.94 29.94 to 29.94 4.98% 0.25 times
13 Tue Jan 2026 28.52 28.52 to 28.52 4.97% 0.25 times
12 Mon Jan 2026 27.17 27.17 to 28.50 -4.67% 0.25 times
09 Fri Jan 2026 28.50 28.50 to 29.50 -4.94% 0.88 times
08 Thu Jan 2026 29.98 29.56 to 32.44 -3.63% 3 times
07 Wed Jan 2026 31.11 31.11 to 32.47 0.19% 0.63 times
06 Tue Jan 2026 31.05 31.05 to 32.67 -4.99% 6.5 times

Technical analysis forecast of 540850 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540850 540850 at this time. Stock is rising and might rise more.

It appears as if 540850 540850 gave a large move recently.

Stock of 540850 (540850) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 540850 is bullish for shortterm, and stock might move up till 37.5 or till 41.8. Use a stoploss of 33.87 and if this stock hits its stoploss, then it can fall down till 30.26

Tomorrow's movement Prediction of 540850 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540850 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.56

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540850 Historical charts - Share JFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540850 Historical charts - Share JFL

 

Back to top