Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis JFL 540850 technical analysis buy or sell
Munafa technical analysis JFL 540850 technical analysis buy or sell Analysis of JFL 540850 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Thu Feb | 37.41 | 35.94 | 37.90 | 35.80 |
| 18 Wed Feb | 35.94 | 35.97 | 35.97 | 35.94 |
| 17 Tue Feb | 34.00 | 33.50 | 35.55 | 33.50 |
| 16 Mon Feb | 33.60 | 33.50 | 33.75 | 33.50 |
| 13 Fri Feb | 33.50 | 33.00 | 33.50 | 31.70 |
Stock of JFL closed at 37.41 and it opened at 35.94
It moved inside a range of 35.80 and 37.90
52 week High is 72.75 and 52 week Low is 27.17
Financial Year High is 72.75 and Low is 27.17
This year High is 37.90 and Low is 27.17
JFL 540850 Daily Analysis to buy or sell
As per my analysis of JFL 540850, 12 day returns for JFL 540850 have been positive, with total returns of 4.76, which is 14.58% with investment starting at 32.65.
An investment of 100,000 bucks in JFL would have become 114580 bucks today.
JFL 540850 moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
JFL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JFL 540850 at this time.
It appears as if JFL 540850 gave a large move recently.
Stock of JFL (540850) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
Although my analysis for JFL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 37.7, for a target of 35.2 or 33.11
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of JFL 540850
Candle stick analysis of JFL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 5.9 HC: 1.3 LC: 4.5 OC: 5.5
JFL is moving towards a high expiry
Candle stick analysis of JFL as on 18 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JFL are:
HL: 0.1 HC: 0.1 LC: 0 OC: 0
JFL is moving towards a low expiry
JFL is forming a DOJI candle
Candle stick analysis of JFL as on 17 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 6.1 HC: 4.6 LC: 1.5 OC: 6.1
JFL is moving towards a low expiry
Candle stick analysis of JFL as on 16 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 0.8 HC: 0.5 LC: 0.3 OC: 0.8
JFL is moving towards a low expiry
Candle stick analysis of JFL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 5.7 HC: 0 LC: 5.7 OC: 1.5
JFL is moving towards a high expiry
JFL 540850 Weekly Analysis to buy or sell
As per my analysis of JFL 540850, 12 week returns for JFL 540850 have been negative, with total returns of -0.69, which is -1.81% with investment starting at 38.10.
An investment of 100,000 bucks in JFL would have become 98190 bucks today.
JFL 540850 moves in a range of 3.4 points on a week to week basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish week, and a total of 3.4 minus points can be expected in a bearish week.
This is about 9.09% of returns per week.
Weekly Candle Stick analysis of JFL 540850
Candle stick analysis of JFL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 13.1 HC: 1.3 LC: 11.7 OC: 13.1
JFL is moving towards a high expiry
Candle stick analysis of JFL as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 24.5 HC: 1.5 LC: 22.7 OC: 11.5
JFL is moving towards a high expiry
Candle stick analysis of JFL as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 23.9 HC: 11.1 LC: 11.5 OC: 23.9
JFL is moving towards a high expiry
Candle stick analysis of JFL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JFL are:
HL: 16.4 HC: 16.4 LC: 0 OC: 1.3
JFL is moving towards a low expiry
Candle stick analysis of JFL as on 23 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 13.7 HC: 0 LC: 13.7 OC: 7.7
JFL is moving towards a high expiry
JFL 540850 Monthly Analysis to buy or sell
As per my analysis of JFL 540850, 12 month returns for JFL 540850 have been negative, with total returns of -8.56, which is -18.62% with investment starting at 45.97.
An investment of 100,000 bucks in JFL would have become 81380 bucks today.
JFL 540850 moves in a range of 9.8 points on a month to month basis. This means that a total of approx 9.8 plus points of returns can be expected in a bullish month, and a total of 9.8 minus points can be expected in a bearish month.
This is about 26.2% of returns per month.
Monthly Candle Stick analysis of JFL 540850
Candle stick analysis of JFL as on 19 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 38.8 HC: 1.3 LC: 37 OC: 34.5
JFL is moving towards a high expiry
Candle stick analysis of JFL as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JFL are:
HL: 48 HC: 35.6 LC: 9.1 OC: 0
JFL is moving towards a low expiry
JFL is forming a DOJI candle
Candle stick analysis of JFL as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 27.9 HC: 16.7 LC: 9.6 OC: 18.8
JFL is moving towards a low expiry
Candle stick analysis of JFL as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of JFL are:
HL: 84.7 HC: 73 LC: 6.8 OC: 11.9
JFL is moving towards a low expiry
Candle stick analysis of JFL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of JFL are:
HL: 49.8 HC: 13.5 LC: 32 OC: 42.5
JFL is moving towards a high expiry
Videos related to: Munafa technical analysis JFL 540850 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
