BSE SHALBY 540797 MACD indicator, SHALBY 540797 indicators MACD technical analysis, SHALBY 540797 indicators MACD free charts, SHALBY 540797 indicators MACD historical values BSE

Stock 540797 - Share SHALBY trades in BSE

Daily Support: 195.75
Daily Resistance: 199.45
5 Day DMA Moving Average is 203.15
20 Day DMA Moving Average is 215.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	200.40	198.40	200.50	196.80	0.56 times
Thu 04 Dec 2025	-1.81%	203.15	200.35	203.15	199.65	0.31 times
Wed 03 Dec 2025	-0.63%	207.45	204.05	207.45	201.90	0.27 times
Tue 02 Dec 2025	-1.08%	203.20	205.35	208.20	202.15	0.46 times
Mon 01 Dec 2025	-0.34%	208.35	207.60	211.20	205.60	0.41 times
Fri 28 Nov 2025	-0.81%	210.30	208.30	212.75	208.00	0.31 times
Thu 27 Nov 2025	-0.87%	211.85	210.00	216.05	209.05	0.49 times
Wed 26 Nov 2025	0.21%	211.30	211.85	214.50	211.00	0.54 times
Tue 25 Nov 2025	1.34%	209.05	211.40	214.40	208.55	0.43 times
Mon 24 Nov 2025	-3.96%	216.40	208.60	216.60	207.15	0.44 times

Volume is calculated using 10 day average volume

BSE SHALBY 540797 MACD indicator, SHALBY 540797 indicators MACD technical analysis, SHALBY 540797 indicators MACD free charts, SHALBY 540797 indicators MACD historical values BSE

Below are charts of BSE SHALBY 540797 MACD indicator, SHALBY 540797 indicators MACD technical analysis, SHALBY 540797 indicators MACD free charts, SHALBY 540797 indicators MACD historical values BSE

SHALBY 540797 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHALBY 540797

12,26,9 day SHALBY 540797 MACD is: 208.78, 218.28, -9.5

According to MACD indicator, Prices of SHALBY 540797 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHALBY 540797 are:

208.78, 218.28, -9.5
210.67, 219.87, -9.2
212.55, 221.43, -8.88
214.09, 222.82, -8.73
215.68, 224.22, -8.54
217.15, 225.55, -8.4
218.76, 226.93, -8.17
220.35, 228.28, -7.93
221.9, 229.59, -7.69
223.81, 231.05, -7.24

MACD charts of SHALBY 540797 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.