ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540797 Historical charts - SHALBY

Historical charts for Stock 540797 - Share SHALBY trades in BSE

Moving Averages for

  • 5Day Average: 121.09
  • 12Day Average: 128.45
  • 20Day Average: 133.87
  • 50Day Average: 145.08
  • 100Day Average: 157.09
  • 150Day Average: 155.82

540797 Indicators & signals

Indicator MACD (12,26,9)

127.01, 134.61, -5.78
Indicator MACD is in negative zone

Indicator ADX (14)

68.09, 7.41, 39.06
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 113.65 111.00 to 115.10 -1.6% 1.68 times
22 Thu Oct 2026 115.50 114.55 to 124.90 -4.23% 2.46 times
21 Wed Oct 2026 120.60 120.10 to 126.90 -5.04% 1.17 times
19 Mon Oct 2026 127.00 126.00 to 129.60 -1.32% 0.77 times
16 Fri Oct 2026 128.70 128.50 to 132.50 -2.2% 1.33 times
15 Thu Oct 2026 131.60 130.55 to 133.80 -1.72% 0.37 times
14 Wed Oct 2026 133.90 130.00 to 134.45 0.79% 0.31 times
13 Tue Oct 2026 132.85 130.90 to 133.00 -0.19% 1.04 times
12 Mon Oct 2026 133.10 131.00 to 134.55 -2.81% 0.69 times
06 Tue Oct 2026 136.95 134.10 to 137.00 2.39% 1.01 times
05 Mon Oct 2026 133.75 132.40 to 135.90 -0.07% 0.84 times
01 Thu Oct 2026 133.85 129.65 to 137.35 -5.77% 4.35 times

Technical analysis forecast for 540797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540797 540797 at this time. Stock is falling and might fall more.

It appears as if 540797 540797 gave a large move recently.

Stock of 540797 (540797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 540797 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 111.9, for a target of 122.8 or 131.83

Tomorrow's movement Prediction of 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.58

Tomorrow's movement Prediction of 540797 is strongly bearish. It has broken a strong support of 138 and is expected to move down further.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540797 Historical charts - Share SHALBY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540797 Historical charts - Share SHALBY

 

Back to top