ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540797 Historical charts - SHALBY

Historical charts for Stock 540797 - Share SHALBY trades in BSE

Moving Averages for

  • 5Day Average: 192.29
  • 12Day Average: 194.79
  • 20Day Average: 200.89
  • 50Day Average: 224.51
  • 100Day Average: 222.22
  • 150Day Average: 211.15

540797 Indicators & signals

Indicator MACD (12,26,9)

196.08, 205.46, -9.64
Indicator MACD is in negative zone

Indicator ADX (14)

47.46, 9.42, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 191.55 187.00 to 193.00 0.82% 1.54 times
17 Wed Dec 2025 190.00 189.05 to 193.35 -0.71% 0.86 times
16 Tue Dec 2025 191.35 190.70 to 198.10 -1.92% 1.28 times
15 Mon Dec 2025 195.10 192.30 to 195.50 0.85% 0.49 times
12 Fri Dec 2025 193.45 192.50 to 195.10 -1.6% 0.55 times
11 Thu Dec 2025 196.60 188.35 to 198.85 2.18% 1.93 times
10 Wed Dec 2025 192.40 190.15 to 195.85 -0.08% 0.46 times
09 Tue Dec 2025 192.55 187.25 to 196.10 0.44% 1.22 times
08 Mon Dec 2025 191.70 189.90 to 198.10 -3.38% 1.61 times
05 Fri Dec 2025 198.40 196.80 to 200.50 -0.97% 1.02 times
04 Thu Dec 2025 200.35 199.65 to 203.15 -1.81% 0.57 times
03 Wed Dec 2025 204.05 201.90 to 207.45 -0.63% 0.5 times

Technical analysis forecast for 540797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540797 540797 at this time. Stock is falling and might fall more.

It appears as if 540797 540797 gave a large move recently.

Stock of 540797 (540797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540797 stays below 193.2, but if it comes above 193.2, then a intra day buy could be more profitable.
If you take a sell trade below 193.2, then use 193.2 as stoploss and 183.2 as target. However if you take a buy trade in 540797, then use 193.2 as stoploss and 201.62 as target.

Tomorrow's movement Prediction of 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540797 Historical charts - Share SHALBY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540797 Historical charts - Share SHALBY

 

Back to top