ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540797 Historical charts - SHALBY

Historical charts for Stock 540797 - Share SHALBY trades in BSE

Moving Averages for

  • 5Day Average: 153.73
  • 12Day Average: 155.58
  • 20Day Average: 163.27
  • 50Day Average: 176.19
  • 100Day Average: 200.35
  • 150Day Average: 206.88

540797 Indicators & signals

Indicator MACD (12,26,9)

157.14, 163.89, -6.5
Indicator MACD is in negative zone

Indicator ADX (14)

32.93, 17.92, 35.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 149.85 145.50 to 153.35 -3.26% 0.53 times
27 Fri Feb 2026 154.90 154.00 to 156.45 -0.29% 0.89 times
26 Thu Feb 2026 155.35 154.40 to 159.05 -0.73% 1.68 times
25 Wed Feb 2026 156.50 152.10 to 158.70 2.93% 0.72 times
24 Tue Feb 2026 152.05 151.20 to 153.80 -0.85% 0.34 times
23 Mon Feb 2026 153.35 152.50 to 157.55 -1.86% 1.77 times
20 Fri Feb 2026 156.25 155.40 to 161.35 -0.32% 0.32 times
19 Thu Feb 2026 156.75 156.00 to 160.05 -2.34% 0.48 times
18 Wed Feb 2026 160.50 158.95 to 162.30 0.47% 0.37 times
17 Tue Feb 2026 159.75 153.85 to 162.65 3.6% 0.76 times
16 Mon Feb 2026 154.20 152.00 to 159.30 -2.06% 2.67 times
13 Fri Feb 2026 157.45 156.00 to 165.70 -6.94% 2.09 times

Technical analysis forecast for 540797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540797 540797 at this time. Stock is falling and might fall more.

It appears as if 540797 540797 gave a large move recently.

Stock of 540797 (540797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540797 stays below 151.1, but if it comes above 151.1, then a intra day buy could be more profitable.
If you take a sell trade below 151.1, then use 151.1 as stoploss and 139.2 as target. However if you take a buy trade in 540797, then use 151.1 as stoploss and 161.06 as target.

Tomorrow's movement Prediction of 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540797 Historical charts - Share SHALBY

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540797 Historical charts - Share SHALBY

 

Back to top