ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540797 Historical charts - SHALBY

Historical charts for Stock 540797 - Share SHALBY trades in BSE

Moving Averages for

  • 5Day Average: 138.37
  • 12Day Average: 141.63
  • 20Day Average: 145.84
  • 50Day Average: 159.84
  • 100Day Average: 184.42
  • 150Day Average: 200.53

540797 Indicators & signals

Indicator MACD (12,26,9)

141.5, 148.7, -6.95
Indicator MACD is in negative zone

Indicator ADX (14)

34.3, 14.72, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 540797 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 136.55 132.00 to 136.90 3.88% 2.13 times
23 Mon Mar 2026 131.45 130.85 to 140.30 -6.07% 0.83 times
20 Fri Mar 2026 139.95 138.55 to 143.50 0.86% 0.6 times
19 Thu Mar 2026 138.75 138.00 to 143.75 -4.41% 0.7 times
18 Wed Mar 2026 145.15 138.80 to 145.35 4.57% 1.02 times
17 Tue Mar 2026 138.80 138.50 to 140.95 -0.89% 2.05 times
16 Mon Mar 2026 140.05 137.00 to 143.05 -2.68% 0.4 times
13 Fri Mar 2026 143.90 142.85 to 147.70 -2.57% 0.67 times
12 Thu Mar 2026 147.70 144.40 to 150.20 0.34% 1.71 times
11 Wed Mar 2026 147.20 146.25 to 152.75 0.65% 1.17 times
10 Tue Mar 2026 146.25 144.70 to 148.00 1.74% 0.85 times
09 Mon Mar 2026 143.75 141.65 to 147.00 -4.68% 1.74 times

Technical analysis forecast for 540797 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540797 540797 at this time. Stock is falling and might fall more.

It appears as if 540797 540797 gave a large move recently.

Stock of 540797 (540797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540797 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540797 stays below 139.1, but if it comes above 139.1, then a intra day buy could be more profitable.
If you take a sell trade below 139.1, then use 139.1 as stoploss and 131.2 as target. However if you take a buy trade in 540797, then use 139.1 as stoploss and 145.69 as target.

Tomorrow's movement Prediction of 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 540797 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.48

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540797 Historical charts - Share SHALBY

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540797 Historical charts - Share SHALBY

 

Back to top