BSE SHALBY 540797 All indicator, SHALBY 540797 indicators All technical analysis, SHALBY 540797 indicators All free charts, SHALBY 540797 indicators All historical values BSE

Stock 540797 - Share SHALBY trades in BSE

Daily Support: 195.75
Daily Resistance: 199.45
5 Day DMA Moving Average is 203.15
20 Day DMA Moving Average is 215.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.97%	200.40	198.40	200.50	196.80	0.56 times
Thu 04 Dec 2025	-1.81%	203.15	200.35	203.15	199.65	0.31 times
Wed 03 Dec 2025	-0.63%	207.45	204.05	207.45	201.90	0.27 times
Tue 02 Dec 2025	-1.08%	203.20	205.35	208.20	202.15	0.46 times
Mon 01 Dec 2025	-0.34%	208.35	207.60	211.20	205.60	0.41 times
Fri 28 Nov 2025	-0.81%	210.30	208.30	212.75	208.00	0.31 times
Thu 27 Nov 2025	-0.87%	211.85	210.00	216.05	209.05	0.49 times
Wed 26 Nov 2025	0.21%	211.30	211.85	214.50	211.00	0.54 times
Tue 25 Nov 2025	1.34%	209.05	211.40	214.40	208.55	0.43 times
Mon 24 Nov 2025	-3.96%	216.40	208.60	216.60	207.15	0.44 times

Volume is calculated using 10 day average volume

BSE SHALBY 540797 All indicator, SHALBY 540797 indicators All technical analysis, SHALBY 540797 indicators All free charts, SHALBY 540797 indicators All historical values BSE

Below are charts of BSE SHALBY 540797 All indicator, SHALBY 540797 indicators All technical analysis, SHALBY 540797 indicators All free charts, SHALBY 540797 indicators All historical values BSE

SHALBY 540797 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHALBY 540797 ADX is: 60, 9, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for SHALBY 540797 are:

ADX	+DY	-DY
59.1	8.1	31.3
55.8	8.3	29.4
53.3	8.7	28.5
52.9	9.2	29.9
48.6	9.7	28.1
45.1	10.3	27.3
43.7	10.8	27.6
40.8	11.6	27.6
41.3	11.8	28.5
41.5	12.4	30

ADX charts for SHALBY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHALBY 540797 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHALBY is 215.54

50 day MA of SHALBY is 236.46

100 day MA of SHALBY is 222.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHALBY 540797 is downtrend

Historical Moving averages values of SHALBY 540797 are:

Price	20 day	50 day	100 day
198.40	215.54	236.46	222.33
200.35	217.4	237.8	222.19
204.05	218.99	238.61	222.02
205.35	220.95	239.24	221.84
207.60	222.89	239.69	221.66

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHALBY 540797 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHALBY 540797 is: 5236.4 M

Current day volume is 0.996 times compared to averaged volume SHALBY has

Historical price to volume measure of SHALBY is:

Price	Percent Change	Percent change within day	Volume change
198.40	-0.97%	-1%	0.996 times
200.35	-1.81%	-1.38%	0.552 times
204.05	-0.63%	-1.64%	0.484 times
205.35	-1.08%	1.06%	0.815 times
207.60	-0.34%	-0.36%	0.73 times
208.30	-0.81%	-0.95%	0.558 times
210.00	-0.87%	-0.87%	0.879 times
211.85	0.21%	0.26%	0.956 times
211.40	1.34%	1.12%	0.773 times
208.60	-3.96%	-3.6%	0.777 times

Price to volume Charts of SHALBY 540797 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHALBY 540797 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHALBY 540797 is: 215.54 & deviation is 9.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHALBY 540797 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
198.40	215.54	9.8	235.13	195.95
200.35	217.4	9.89	237.19	197.61
204.05	218.99	9.58	238.14	199.84
205.35	220.95	10.3	241.55	200.35
207.60	222.89	10.83	244.54	201.24

Bollinger Bands charts for SHALBY 540797 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHALBY 540797 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHALBY 540797

14 day SHALBY 540797 RSI is: 53.84

According to RSI indicator, Buying is dominating the stock of SHALBY 540797

Historical values of RSI indicator for SHALBY are as follows in descending order:

53.84 53.12 53.38 52.26 51.62 50.13 49.12 48.15 49.78 50.33 52.67 53.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHALBY 540797 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHALBY 540797

12,26,9 day SHALBY 540797 MACD is: 208.78, 218.28, -9.5

According to MACD indicator, Prices of SHALBY 540797 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHALBY 540797 are:

208.78, 218.28, -9.5
210.67, 219.87, -9.2
212.55, 221.43, -8.88
214.09, 222.82, -8.73
215.68, 224.22, -8.54
217.15, 225.55, -8.4
218.76, 226.93, -8.17
220.35, 228.28, -7.93
221.9, 229.59, -7.69
223.81, 231.05, -7.24

MACD charts of SHALBY 540797 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHALBY 540797 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHALBY 540797 CCI is: -143

According to CCI indicator, SHALBY 540797 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in SHALBY

Historical CCI values of SHALBY 540797 are:

-143 -115 -77 -68 -36 -19 4 12 1 -6

CCI charts of SHALBY 540797 are below. Second charts towards left.

SHALBY 540797 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHALBY 540797 Stochastics is: 5

According to Stochastics indicator, Selling is coming in SHALBY

SHALBY 540797 is closing near its lowest lows

Historical Stochastics values of SHALBY 540797 are:

5 5 5 5 5 5 5 5 5 5

SHALBY 540797 Stochastics charts are below. Third charts to the left, at the bottom