BSE SHALBY 540797 All indicator, SHALBY 540797 indicators All technical analysis, SHALBY 540797 indicators All free charts, SHALBY 540797 indicators All historical values BSE

Stock 540797 - Share SHALBY trades in BSE

Daily Support: 167.73
Daily Resistance: 171.38
5 Day DMA Moving Average is 168.05
20 Day DMA Moving Average is 169.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Jun 2026	2.67%	168.30	169.10	170.00	166.35	0.12 times
Thu 11 Jun 2026	-0.39%	164.70	164.70	167.30	162.10	0.67 times
Wed 10 Jun 2026	-2.28%	172.90	165.35	172.90	165.00	0.31 times
Tue 09 Jun 2026	-1.57%	173.15	169.20	173.30	167.85	0.2 times
Mon 08 Jun 2026	-1.57%	174.40	171.90	174.90	170.00	0.53 times
Fri 05 Jun 2026	-0.11%	176.15	174.65	176.15	172.70	0.35 times
Thu 04 Jun 2026	-0.63%	176.50	174.85	181.10	174.25	0.92 times
Wed 03 Jun 2026	-0.62%	176.30	175.95	182.00	175.00	1.78 times
Tue 02 Jun 2026	4.79%	169.65	177.05	178.15	166.65	0.67 times
Mon 01 Jun 2026	0.81%	166.80	168.95	177.20	166.30	0.22 times

Volume is calculated using 10 day average volume

BSE SHALBY 540797 All indicator, SHALBY 540797 indicators All technical analysis, SHALBY 540797 indicators All free charts, SHALBY 540797 indicators All historical values BSE

Below are charts of BSE SHALBY 540797 All indicator, SHALBY 540797 indicators All technical analysis, SHALBY 540797 indicators All free charts, SHALBY 540797 indicators All historical values BSE

SHALBY 540797 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SHALBY 540797 ADX is: 25, 15, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SHALBY 540797 are:

ADX	+DY	-DY
24.6	14.4	23.8
34.1	12.3	25
28.7	13	23.4
22.9	14.1	22.4
18.3	14.8	21.5
12.1	15.6	19.9
8.7	16	19.1
6.9	17	19.5
17.7	14.6	20.8
20.6	15.2	23.1

ADX charts for SHALBY are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SHALBY 540797 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SHALBY is 169.35

50 day MA of SHALBY is 161.86

100 day MA of SHALBY is 159.9

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SHALBY 540797 is uptrend

Historical Moving averages values of SHALBY 540797 are:

Price	20 day	50 day	100 day
169.10	169.35	161.86	159.9
164.70	168.9	161.09	160.02
165.35	168.73	160.58	160.21
169.20	168.38	160	160.38
171.90	168.22	159.25	160.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

SHALBY 540797 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SHALBY 540797 is: 30104.9 M

Current day volume is 0.056 times compared to averaged volume SHALBY has

Historical price to volume measure of SHALBY is:

Price	Percent Change	Percent change within day	Volume change
169.10	2.67%	0.48%	0.056 times
164.70	-0.39%	0%	0.322 times
165.35	-2.28%	-4.37%	0.149 times
169.20	-1.57%	-2.28%	0.099 times
171.90	-1.57%	-1.43%	0.258 times
174.65	-0.11%	-0.85%	0.167 times
174.85	-0.63%	-0.93%	0.442 times
175.95	-0.62%	-0.2%	0.857 times
177.05	4.79%	4.36%	0.322 times
168.95	0.81%	1.29%	0.108 times

Price to volume Charts of SHALBY 540797 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SHALBY 540797 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SHALBY 540797 is: 169.35 & deviation is 5.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SHALBY 540797 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
169.10	169.35	5.16	179.66	159.04
164.70	168.9	5.53	179.96	157.84
165.35	168.73	5.7	180.13	157.33
169.20	168.38	6.1	180.59	156.17
171.90	168.22	6.12	180.46	155.98

Bollinger Bands charts for SHALBY 540797 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SHALBY 540797 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SHALBY 540797

14 day SHALBY 540797 RSI is: 57.67

According to RSI indicator, Buying is dominating the stock of SHALBY 540797

Historical values of RSI indicator for SHALBY are as follows in descending order:

57.67 57.13 55.77 56.63 56.73 56.87 55.19 54.08 52.93 50.05 51.08 52.08

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SHALBY 540797 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SHALBY 540797

12,26,9 day SHALBY 540797 MACD is: 169.45, 167.61, 1.84

According to MACD indicator, Prices of SHALBY 540797 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for SHALBY 540797 are:

169.45, 167.61, 1.84
169.51, 167.49, 2.02
170.39, 167.71, 2.68
171.31, 167.9, 3.41
171.69, 167.8, 3.89
171.65, 167.47, 4.18
171.1, 166.89, 4.21
170.42, 166.25, 4.17
169.42, 165.47, 3.95
168.03, 164.54, 3.49

MACD charts of SHALBY 540797 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SHALBY 540797 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SHALBY 540797 CCI is: -84

According to CCI indicator, SHALBY 540797 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in SHALBY

Historical CCI values of SHALBY 540797 are:

-84 -180 -102 -42 13 70 127 150 56 -24

CCI charts of SHALBY 540797 are below. Second charts towards left.

SHALBY 540797 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SHALBY 540797 Stochastics is: 32

According to Stochastics indicator, Selling is coming in SHALBY

SHALBY 540797 is neither over-bought, nor over-sold

Historical Stochastics values of SHALBY 540797 are:

32 32 32 32 32 32 32 32 32 32

SHALBY 540797 Stochastics charts are below. Third charts to the left, at the bottom