ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong intraday Stock price targets for Shalby are 139.6 and 143.7

Intraday Target 1138.78
Intraday Target 2140.42
Intraday Target 3142.88333333333
Intraday Target 4144.52
Intraday Target 5146.98

Daily price and volume Shalby

Date Closing Open Range Volume
Tue 29 September 2026 142.05 (-0.98%) 145.35 141.25 - 145.35 0.5726 times
Mon 28 September 2026 143.45 (-3.11%) 143.60 142.45 - 146.30 0.4705 times
Fri 25 September 2026 148.05 (3.31%) 143.35 143.30 - 148.30 0.9171 times
Thu 24 September 2026 143.30 (-1.51%) 150.00 143.00 - 150.05 0.7211 times
Wed 23 September 2026 145.50 (6.05%) 135.15 135.15 - 150.00 2.6006 times
Tue 22 September 2026 137.20 (-0.97%) 140.00 136.35 - 144.00 1.2792 times
Mon 21 September 2026 138.55 (0.51%) 138.35 136.55 - 141.00 0.8305 times
Fri 18 September 2026 137.85 (-0.18%) 139.60 135.00 - 140.40 0.6541 times
Thu 17 September 2026 138.10 (2.52%) 137.40 136.00 - 139.20 0.6702 times
Wed 16 September 2026 134.70 (-2.25%) 135.55 132.00 - 138.35 1.284 times
Tue 15 September 2026 137.80 (-4.41%) 147.35 136.80 - 149.20 0.8441 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 139.13 and 144.18

Weekly Target 1138.15
Weekly Target 2140.1
Weekly Target 3143.2
Weekly Target 4145.15
Weekly Target 5148.25

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Tue 29 September 2026 142.05 (-4.05%) 143.60 141.25 - 146.30 0.3997 times
Fri 25 September 2026 148.05 (7.4%) 138.35 135.15 - 150.05 2.4324 times
Fri 18 September 2026 137.85 (-4.37%) 147.35 132.00 - 149.20 1.3228 times
Fri 11 September 2026 144.15 (-5.63%) 153.00 142.00 - 155.30 1.1069 times
Fri 04 September 2026 152.75 (-1.23%) 153.15 149.60 - 156.85 0.699 times
Fri 28 August 2026 154.65 (1.05%) 151.20 151.20 - 158.10 0.833 times
Fri 21 August 2026 153.05 (-0.33%) 151.25 151.25 - 158.00 0.791 times
Fri 14 August 2026 153.55 (-4.3%) 158.45 152.00 - 164.25 1.0078 times
Fri 07 August 2026 160.45 (-0.83%) 160.00 159.45 - 168.70 0.8237 times
Fri 31 July 2026 161.80 (-0.74%) 166.30 160.05 - 166.60 0.5837 times
Fri 24 July 2026 163.00 (-0.88%) 164.10 160.10 - 168.85 0.8965 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 124.9 and 149.15

Monthly Target 1119.18
Monthly Target 2130.62
Monthly Target 3143.43333333333
Monthly Target 4154.87
Monthly Target 5167.68

Monthly price and volumes Shalby

Date Closing Open Range Volume
Tue 29 September 2026 142.05 (-8.3%) 156.05 132.00 - 156.25 1.108 times
Mon 31 August 2026 154.90 (-4.26%) 160.00 151.20 - 168.70 0.6677 times
Fri 31 July 2026 161.80 (-7.81%) 176.05 160.05 - 182.90 0.7472 times
Tue 30 June 2026 175.50 (4.71%) 166.80 162.10 - 182.00 1.2095 times
Fri 29 May 2026 167.60 (4.52%) 163.00 152.40 - 180.60 0.6913 times
Thu 30 April 2026 160.35 (26.41%) 127.80 127.80 - 169.95 1.003 times
Mon 30 March 2026 126.85 (-18.11%) 145.50 125.70 - 153.35 1.6637 times
Fri 27 February 2026 154.90 (-8.02%) 168.35 151.20 - 181.40 1.1136 times
Fri 30 January 2026 168.40 (-17.19%) 203.40 160.75 - 204.60 0.8645 times
Wed 31 December 2025 203.35 (-2.38%) 208.35 187.00 - 211.20 0.9314 times
Fri 28 November 2025 208.30 (-13.48%) 240.10 207.15 - 250.85 1.0402 times

 monthly chart Shalby

Yearly price and charts Shalby

Strong yearly Stock price targets for Shalby 540797 are 94.43 and 173.33

Yearly Target 178.55
Yearly Target 2110.3
Yearly Target 3157.45
Yearly Target 4189.2
Yearly Target 5236.35

Yearly price and volumes Shalby

Date Closing Open Range Volume
Tue 29 September 2026 142.05 (-30.15%) 203.40 125.70 - 204.60 0.2114 times
Wed 31 December 2025 203.35 (-11.45%) 231.35 177.20 - 274.50 1.0738 times
Tue 31 December 2024 229.65 (-23.94%) 302.00 204.50 - 333.85 0.9099 times
Fri 29 December 2023 301.95 (99.83%) 149.40 114.35 - 329.50 1.7799 times
Fri 30 December 2022 151.10 (7.24%) 145.20 95.10 - 156.90 0.5637 times
Fri 31 December 2021 140.90 (29.68%) 109.70 96.05 - 214.00 2.4202 times
Thu 31 December 2020 108.65 (17.33%) 94.25 40.05 - 121.60 1.7166 times
Tue 31 December 2019 92.60 (-36.79%) 147.00 76.00 - 150.00 0.2462 times
Mon 31 December 2018 146.50 (0%) 136.45 136.00 - 166.00 0.0782 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 143.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shalby 540797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shalby (540797) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.26 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 144.47
12 day DMA 140.89
20 day DMA 145.02
35 day DMA 149.38
50 day DMA 153.41
100 day DMA 161.38
150 day DMA 157.84
200 day DMA 164.12

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA143.13143.67143.78
12 day EMA143.39143.63143.66
20 day EMA145.19145.52145.74
35 day EMA149.05149.46149.81
50 day EMA153.54154.01154.44

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA144.47143.5142.52
12 day SMA140.89141.27141.73
20 day SMA145.02145.66146.22
35 day SMA149.38149.95150.43
50 day SMA153.41153.86154.28
100 day SMA161.38161.62161.82
150 day SMA157.84157.96158.03
200 day SMA164.12164.4164.69

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top