ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong intraday Stock price targets for Shalby are 134.28 and 139.18

Intraday Target 1130.25
Intraday Target 2133.4
Intraday Target 3135.15
Intraday Target 4138.3
Intraday Target 5140.05

Daily price and volume Shalby

Date Closing Open Range Volume
Tue 24 March 2026 136.55 (3.88%) 134.65 132.00 - 136.90 1.887 times
Mon 23 March 2026 131.45 (-6.07%) 137.10 130.85 - 140.30 0.7344 times
Fri 20 March 2026 139.95 (0.86%) 138.55 138.55 - 143.50 0.5348 times
Thu 19 March 2026 138.75 (-4.41%) 142.15 138.00 - 143.75 0.6235 times
Wed 18 March 2026 145.15 (4.57%) 138.80 138.80 - 145.35 0.9023 times
Tue 17 March 2026 138.80 (-0.89%) 140.05 138.50 - 140.95 1.815 times
Mon 16 March 2026 140.05 (-2.68%) 137.00 137.00 - 143.05 0.3514 times
Fri 13 March 2026 143.90 (-2.57%) 147.70 142.85 - 147.70 0.596 times
Thu 12 March 2026 147.70 (0.34%) 147.30 144.40 - 150.20 1.5174 times
Wed 11 March 2026 147.20 (0.65%) 146.25 146.25 - 152.75 1.0383 times
Tue 10 March 2026 146.25 (1.74%) 145.10 144.70 - 148.00 0.7548 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 128.98 and 138.43

Weekly Target 1126.45
Weekly Target 2131.5
Weekly Target 3135.9
Weekly Target 4140.95
Weekly Target 5145.35

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Tue 24 March 2026 136.55 (-2.43%) 137.10 130.85 - 140.30 0.7393 times
Fri 20 March 2026 139.95 (-2.74%) 137.00 137.00 - 145.35 1.1921 times
Fri 13 March 2026 143.90 (-4.58%) 146.50 141.65 - 152.75 1.5364 times
Fri 06 March 2026 150.80 (-2.65%) 145.50 144.55 - 153.35 1.0134 times
Fri 27 February 2026 154.90 (-0.86%) 157.20 151.20 - 159.05 1.1061 times
Fri 20 February 2026 156.25 (-0.76%) 157.50 152.00 - 162.65 0.9439 times
Fri 13 February 2026 157.45 (-9.54%) 171.00 156.00 - 181.40 1.1584 times
Fri 06 February 2026 174.05 (3.36%) 168.35 161.00 - 180.00 0.6971 times
Fri 30 January 2026 168.40 (2.34%) 164.55 160.75 - 170.00 0.7998 times
Fri 23 January 2026 164.55 (-8.53%) 179.75 162.50 - 180.30 0.8136 times
Fri 16 January 2026 179.90 (-1.61%) 182.90 177.85 - 185.00 0.6669 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 122.45 and 144.95

Monthly Target 1117.75
Monthly Target 2127.15
Monthly Target 3140.25
Monthly Target 4149.65
Monthly Target 5162.75

Monthly price and volumes Shalby

Date Closing Open Range Volume
Tue 24 March 2026 136.55 (-11.85%) 145.50 130.85 - 153.35 0.298 times
Fri 27 February 2026 154.90 (-8.02%) 168.35 151.20 - 181.40 0.2597 times
Fri 30 January 2026 168.40 (-17.19%) 203.40 160.75 - 204.60 0.2016 times
Wed 31 December 2025 203.35 (-2.38%) 208.35 187.00 - 211.20 0.2172 times
Fri 28 November 2025 208.30 (-13.48%) 240.10 207.15 - 250.85 0.2426 times
Fri 31 October 2025 240.75 (-9.1%) 265.70 235.75 - 271.45 0.724 times
Tue 30 September 2025 264.85 (36.17%) 188.60 188.60 - 274.50 6.531 times
Fri 29 August 2025 194.50 (-7.14%) 205.05 187.20 - 214.25 0.2748 times
Thu 31 July 2025 209.45 (12.88%) 197.95 181.50 - 216.90 0.8576 times
Mon 30 June 2025 185.55 (-0.67%) 185.90 177.20 - 190.00 0.3937 times
Fri 30 May 2025 186.80 (-1.45%) 189.60 177.25 - 205.80 0.418 times

 monthly chart Shalby

Yearly price and charts Shalby

Strong yearly Stock price targets for Shalby 540797 are 96.83 and 170.58

Yearly Target 183.58
Yearly Target 2110.07
Yearly Target 3157.33333333333
Yearly Target 4183.82
Yearly Target 5231.08

Yearly price and volumes Shalby

Date Closing Open Range Volume
Tue 24 March 2026 136.55 (-32.85%) 203.40 130.85 - 204.60 0.0771 times
Wed 31 December 2025 203.35 (-11.45%) 231.35 177.20 - 274.50 1.0902 times
Tue 31 December 2024 229.65 (-23.94%) 302.00 204.50 - 333.85 0.9238 times
Fri 29 December 2023 301.95 (99.83%) 149.40 114.35 - 329.50 1.8071 times
Fri 30 December 2022 151.10 (7.24%) 145.20 95.10 - 156.90 0.5723 times
Fri 31 December 2021 140.90 (29.68%) 109.70 96.05 - 214.00 2.4572 times
Thu 31 December 2020 108.65 (17.33%) 94.25 40.05 - 121.60 1.7428 times
Tue 31 December 2019 92.60 (-36.79%) 147.00 76.00 - 150.00 0.25 times
Mon 31 December 2018 146.50 (0%) 136.45 136.00 - 166.00 0.0794 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Shalby 540797 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Shalby 540797 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.48

Tomorrow's movement Prediction of Shalby 540797 looks bullish. It has broken an important resistance level of 135 with high volumes

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 133, while middle bands are at 140 and 153

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.04 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 138.37
12 day DMA 141.63
20 day DMA 145.84
35 day DMA 154.67
50 day DMA 159.84
100 day DMA 184.42
150 day DMA 200.53
200 day DMA 198.46

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA137.48137.95141.2
12 day EMA141.5142.4144.39
20 day EMA145.72146.69148.29
35 day EMA152.96153.93155.25
50 day EMA160.27161.24162.46

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA138.37138.82140.54
12 day SMA141.63142.81144.41
20 day SMA145.84146.68147.92
35 day SMA154.67155.49156.47
50 day SMA159.84160.77161.9
100 day SMA184.42185.51186.61
150 day SMA200.53201201.5
200 day SMA198.46198.71198.97

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top