Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 149.95 and 155.6
| Intraday Target 1 | 148.75 |
| Intraday Target 2 | 151.15 |
| Intraday Target 3 | 154.4 |
| Intraday Target 4 | 156.8 |
| Intraday Target 5 | 160.05 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.55 (-1.92%) | 156.00 | 152.00 - 157.65 | 0.8125 times | Thu 13 August 2026 | 156.55 (-0.29%) | 158.90 | 155.10 - 158.90 | 1.1738 times | Wed 12 August 2026 | 157.00 (-2.91%) | 161.05 | 156.20 - 163.00 | 2.2257 times | Tue 11 August 2026 | 161.70 (-0.15%) | 161.45 | 160.90 - 162.65 | 0.6259 times | Mon 10 August 2026 | 161.95 (0.93%) | 158.45 | 158.45 - 164.25 | 0.6646 times | Fri 07 August 2026 | 160.45 (-0.83%) | 161.95 | 159.45 - 163.95 | 0.6208 times | Thu 06 August 2026 | 161.80 (-0.52%) | 163.80 | 160.40 - 165.10 | 1.7744 times | Wed 05 August 2026 | 162.65 (-1.69%) | 165.10 | 161.55 - 168.70 | 0.7209 times | Tue 04 August 2026 | 165.45 (1.1%) | 166.25 | 163.95 - 167.00 | 0.4625 times | Mon 03 August 2026 | 163.65 (1.14%) | 160.00 | 160.00 - 165.50 | 0.9188 times | Fri 31 July 2026 | 161.80 (0.87%) | 162.00 | 160.30 - 162.75 | 1.2253 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 146.65 and 158.9
| Weekly Target 1 | 144.35 |
| Weekly Target 2 | 148.95 |
| Weekly Target 3 | 156.6 |
| Weekly Target 4 | 161.2 |
| Weekly Target 5 | 168.85 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.0398 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.8499 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.6022 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 0.9249 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.6947 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.5972 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 0.9662 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.6976 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.4189 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.2086 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.5944 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 144.43 and 161.13
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 158.08333333333 |
| Monthly Target 4 | 164.17 |
| Monthly Target 5 | 174.78 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.55 (-5.1%) | 160.00 | 152.00 - 168.70 | 0.3594 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.7775 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.2586 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7194 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.0437 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.7312 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.1588 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.8996 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.9692 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.0824 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 3.2307 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 100.18 and 179.08
| Yearly Target 1 | 82.38 |
| Yearly Target 2 | 117.97 |
| Yearly Target 3 | 161.28333333333 |
| Yearly Target 4 | 196.87 |
| Yearly Target 5 | 240.18 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 153.55 (-24.49%) | 203.40 | 125.70 - 204.60 | 0.1788 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0778 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9133 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7865 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5658 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4292 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.723 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2471 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0785 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.95
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 4 points
Upper Bollinger band is at 168 and lower is at 156, while middle bands are at 159 and 165
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.77 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 158.15 |
| 12 day DMA | 160.58 |
| 20 day DMA | 161.78 |
| 35 day DMA | 165.53 |
| 50 day DMA | 167.19 |
| 100 day DMA | 162.24 |
| 150 day DMA | 163.22 |
| 200 day DMA | 176.01 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.2 | 159.02 | 160.26 |
| 12 day EMA | 159.85 | 160.99 | 161.8 |
| 20 day EMA | 161.68 | 162.54 | 163.17 |
| 35 day EMA | 164.2 | 164.83 | 165.32 |
| 50 day EMA | 166.68 | 167.22 | 167.66 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.15 | 159.53 | 160.58 |
| 12 day SMA | 160.58 | 161.32 | 161.72 |
| 20 day SMA | 161.78 | 162.32 | 162.85 |
| 35 day SMA | 165.53 | 166.06 | 166.53 |
| 50 day SMA | 167.19 | 167.64 | 168.05 |
| 100 day SMA | 162.24 | 162.1 | 161.93 |
| 150 day SMA | 163.22 | 163.55 | 163.86 |
| 200 day SMA | 176.01 | 176.48 | 176.93 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
