Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 193 and 198.7
| Intraday Target 1 | 191.9 |
| Intraday Target 2 | 194.1 |
| Intraday Target 3 | 197.6 |
| Intraday Target 4 | 199.8 |
| Intraday Target 5 | 203.3 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.30 (-1.85%) | 200.40 | 195.40 - 201.10 | 1.0332 times | Fri 26 December 2025 | 200.00 (-0.74%) | 201.50 | 199.85 - 203.15 | 0.958 times | Wed 24 December 2025 | 201.50 (-0.76%) | 203.10 | 200.85 - 203.50 | 0.3236 times | Tue 23 December 2025 | 203.05 (1.1%) | 199.60 | 197.20 - 204.15 | 0.8635 times | Mon 22 December 2025 | 200.85 (0.75%) | 199.55 | 199.50 - 205.00 | 0.8461 times | Fri 19 December 2025 | 199.35 (4.07%) | 191.55 | 191.55 - 200.55 | 2.1091 times | Thu 18 December 2025 | 191.55 (0.82%) | 189.20 | 187.00 - 193.00 | 1.4218 times | Wed 17 December 2025 | 190.00 (-0.71%) | 191.50 | 189.05 - 193.35 | 0.7999 times | Tue 16 December 2025 | 191.35 (-1.92%) | 194.65 | 190.70 - 198.10 | 1.1886 times | Mon 15 December 2025 | 195.10 (0.85%) | 193.45 | 192.30 - 195.50 | 0.456 times | Fri 12 December 2025 | 193.45 (-1.6%) | 194.95 | 192.50 - 195.10 | 0.5091 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 193 and 198.7
| Weekly Target 1 | 191.9 |
| Weekly Target 2 | 194.1 |
| Weekly Target 3 | 197.6 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 203.3 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.30 (-1.85%) | 200.40 | 195.40 - 201.10 | 0.2147 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.6217 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.2419 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.1102 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.705 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.7772 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.7361 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 1.738 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 1.4614 times | Fri 31 October 2025 | 240.75 (-2.57%) | 245.85 | 235.75 - 249.75 | 1.3938 times | Thu 23 October 2025 | 247.10 (0.26%) | 249.65 | 245.30 - 254.35 | 0.6662 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 179.55 and 203.75
| Monthly Target 1 | 173.97 |
| Monthly Target 2 | 185.13 |
| Monthly Target 3 | 198.16666666667 |
| Monthly Target 4 | 209.33 |
| Monthly Target 5 | 222.37 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.30 (-5.76%) | 208.35 | 187.00 - 211.20 | 0.1962 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2375 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7088 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.394 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.269 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8396 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3855 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4092 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2221 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3382 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.2495 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 138.1 and 235.4
| Yearly Target 1 | 118.7 |
| Yearly Target 2 | 157.5 |
| Yearly Target 3 | 216 |
| Yearly Target 4 | 254.8 |
| Yearly Target 5 | 313.3 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 196.30 (-14.52%) | 231.35 | 177.20 - 274.50 | 0.9761 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.8284 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.6205 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5132 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.2035 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.5629 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2242 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0712 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 198.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.6
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.61 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 200.34 |
| 12 day DMA | 196.59 |
| 20 day DMA | 197.58 |
| 35 day DMA | 207.04 |
| 50 day DMA | 218.09 |
| 100 day DMA | 221.73 |
| 150 day DMA | 211.28 |
| 200 day DMA | 207.17 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.63 | 199.8 | 199.7 |
| 12 day EMA | 198.47 | 198.86 | 198.65 |
| 20 day EMA | 200.95 | 201.44 | 201.59 |
| 35 day EMA | 209.28 | 210.04 | 210.63 |
| 50 day EMA | 219.09 | 220.02 | 220.84 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.34 | 200.95 | 199.26 |
| 12 day SMA | 196.59 | 196.27 | 195.65 |
| 20 day SMA | 197.58 | 198.18 | 198.68 |
| 35 day SMA | 207.04 | 208.17 | 209.08 |
| 50 day SMA | 218.09 | 219.12 | 220.22 |
| 100 day SMA | 221.73 | 221.86 | 221.95 |
| 150 day SMA | 211.28 | 211.32 | 211.32 |
| 200 day SMA | 207.17 | 207.2 | 207.2 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
