Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 152.03 and 157.03
| Intraday Target 1 | 151.02 |
| Intraday Target 2 | 153.03 |
| Intraday Target 3 | 156.01666666667 |
| Intraday Target 4 | 158.03 |
| Intraday Target 5 | 161.02 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (-3.03%) | 158.50 | 154.00 - 159.00 | 1.0198 times | Thu 23 April 2026 | 159.90 (-1.08%) | 160.80 | 158.50 - 163.60 | 0.1971 times | Wed 22 April 2026 | 161.65 (1.54%) | 161.25 | 159.20 - 162.70 | 0.278 times | Tue 21 April 2026 | 159.20 (0.92%) | 157.15 | 157.15 - 161.00 | 0.3016 times | Mon 20 April 2026 | 157.75 (-1.9%) | 162.40 | 156.85 - 163.15 | 1.3075 times | Fri 17 April 2026 | 160.80 (0.75%) | 161.10 | 159.00 - 162.15 | 0.2234 times | Thu 16 April 2026 | 159.60 (0.03%) | 161.00 | 157.50 - 161.40 | 1.2833 times | Wed 15 April 2026 | 159.55 (3.81%) | 157.00 | 157.00 - 161.80 | 0.3469 times | Mon 13 April 2026 | 153.70 (0.1%) | 153.55 | 148.05 - 155.85 | 1.7505 times | Fri 10 April 2026 | 153.55 (1.69%) | 154.60 | 152.30 - 158.20 | 3.2917 times | Thu 09 April 2026 | 151.00 (-0.69%) | 154.10 | 149.90 - 154.35 | 0.4914 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 149.73 and 159.33
| Weekly Target 1 | 147.95 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 157.55 |
| Weekly Target 4 | 161.1 |
| Weekly Target 5 | 167.15 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.5298 times | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.6151 times | Fri 10 April 2026 | 153.55 (10.79%) | 140.35 | 137.30 - 158.20 | 1.1546 times | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 0.8602 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 1.5414 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.0906 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.4056 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 0.9272 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 1.0119 times | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 0.8636 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.0598 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 141.43 and 177.23
| Monthly Target 1 | 113.02 |
| Monthly Target 2 | 134.03 |
| Monthly Target 3 | 148.81666666667 |
| Monthly Target 4 | 169.83 |
| Monthly Target 5 | 184.62 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (22.23%) | 127.80 | 127.80 - 163.60 | 0.2046 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.3919 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2623 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2037 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2194 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.245 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7314 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.5978 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2776 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8663 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3978 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 100.93 and 179.83
| Yearly Target 1 | 82.88 |
| Yearly Target 2 | 118.97 |
| Yearly Target 3 | 161.78333333333 |
| Yearly Target 4 | 197.87 |
| Yearly Target 5 | 240.68 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 155.05 (-23.75%) | 203.40 | 125.70 - 204.60 | 0.1064 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0866 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9207 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8012 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5704 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4492 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7371 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2491 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0792 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 155.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 11 points
Upper Bollinger band is at 171 and lower is at 129, while middle bands are at 139 and 160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.95 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 158.71 |
| 12 day DMA | 156.98 |
| 20 day DMA | 149.27 |
| 35 day DMA | 147.05 |
| 50 day DMA | 151.37 |
| 100 day DMA | 169.75 |
| 150 day DMA | 193.48 |
| 200 day DMA | 195.35 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158 | 159.47 | 159.25 |
| 12 day EMA | 155.54 | 155.63 | 154.85 |
| 20 day EMA | 153.05 | 152.84 | 152.1 |
| 35 day EMA | 153.24 | 153.13 | 152.73 |
| 50 day EMA | 153.76 | 153.71 | 153.46 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.71 | 159.86 | 159.8 |
| 12 day SMA | 156.98 | 156.12 | 154.84 |
| 20 day SMA | 149.27 | 148.09 | 147.09 |
| 35 day SMA | 147.05 | 147.05 | 146.92 |
| 50 day SMA | 151.37 | 151.75 | 151.99 |
| 100 day SMA | 169.75 | 170.32 | 170.84 |
| 150 day SMA | 193.48 | 193.98 | 194.47 |
| 200 day SMA | 195.35 | 195.5 | 195.63 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
