Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 169.05 and 171.45
| Intraday Target 1 | 168.43 |
| Intraday Target 2 | 169.67 |
| Intraday Target 3 | 170.83333333333 |
| Intraday Target 4 | 172.07 |
| Intraday Target 5 | 173.23 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.90 (1.06%) | 171.20 | 169.60 - 172.00 | 0.796 times | Fri 12 June 2026 | 169.10 (2.67%) | 168.30 | 166.35 - 170.00 | 0.1924 times | Thu 11 June 2026 | 164.70 (-0.39%) | 164.70 | 162.10 - 167.30 | 1.1095 times | Wed 10 June 2026 | 165.35 (-2.28%) | 172.90 | 165.00 - 172.90 | 0.5134 times | Tue 09 June 2026 | 169.20 (-1.57%) | 173.15 | 167.85 - 173.30 | 0.3399 times | Mon 08 June 2026 | 171.90 (-1.57%) | 174.40 | 170.00 - 174.90 | 0.8879 times | Fri 05 June 2026 | 174.65 (-0.11%) | 176.15 | 172.70 - 176.15 | 0.5757 times | Thu 04 June 2026 | 174.85 (-0.63%) | 176.50 | 174.25 - 181.10 | 1.5213 times | Wed 03 June 2026 | 175.95 (-0.62%) | 176.30 | 175.00 - 182.00 | 2.953 times | Tue 02 June 2026 | 177.05 (4.79%) | 169.65 | 166.65 - 178.15 | 1.1109 times | Mon 01 June 2026 | 168.95 (0.81%) | 166.80 | 166.30 - 177.20 | 0.3716 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 169.05 and 171.45
| Weekly Target 1 | 168.43 |
| Weekly Target 2 | 169.67 |
| Weekly Target 3 | 170.83333333333 |
| Weekly Target 4 | 172.07 |
| Weekly Target 5 | 173.23 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.90 (1.06%) | 171.20 | 169.60 - 172.00 | 0.2985 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 1.1413 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.45 times | Fri 29 May 2026 | 167.60 (-1.7%) | 159.30 | 159.30 - 180.60 | 1.7308 times | Fri 22 May 2026 | 170.50 (8.25%) | 159.30 | 152.40 - 174.40 | 0.6491 times | Fri 15 May 2026 | 157.50 (-6.64%) | 168.70 | 157.00 - 168.70 | 0.3976 times | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.7942 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.6951 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.853 times | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.9904 times | Fri 10 April 2026 | 153.55 (10.79%) | 140.35 | 137.30 - 158.20 | 1.8592 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 166.5 and 186.4
| Monthly Target 1 | 151.77 |
| Monthly Target 2 | 161.33 |
| Monthly Target 3 | 171.66666666667 |
| Monthly Target 4 | 181.23 |
| Monthly Target 5 | 191.57 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.90 (1.97%) | 166.80 | 162.10 - 182.00 | 0.1922 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.1765 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.256 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.4247 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2843 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2207 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2378 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2655 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7926 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 7.1497 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.3008 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 108.85 and 187.75
| Yearly Target 1 | 88.17 |
| Yearly Target 2 | 129.53 |
| Yearly Target 3 | 167.06666666667 |
| Yearly Target 4 | 208.43 |
| Yearly Target 5 | 245.97 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.90 (-15.96%) | 203.40 | 125.70 - 204.60 | 0.1431 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0822 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9169 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7938 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5681 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4391 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.73 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2481 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0788 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 169.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 162, while middle bands are at 166 and 175
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shalby in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.91 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 167.85 |
| 12 day DMA | 170.85 |
| 20 day DMA | 170.02 |
| 35 day DMA | 166.85 |
| 50 day DMA | 162.74 |
| 100 day DMA | 159.79 |
| 150 day DMA | 174.99 |
| 200 day DMA | 190.03 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.25 | 168.43 | 168.09 |
| 12 day EMA | 169.67 | 169.45 | 169.51 |
| 20 day EMA | 168.7 | 168.47 | 168.4 |
| 35 day EMA | 165.15 | 164.81 | 164.56 |
| 50 day EMA | 160.81 | 160.4 | 160.05 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.85 | 168.05 | 169.16 |
| 12 day SMA | 170.85 | 170.95 | 171.29 |
| 20 day SMA | 170.02 | 169.35 | 168.9 |
| 35 day SMA | 166.85 | 166.54 | 166.32 |
| 50 day SMA | 162.74 | 161.86 | 161.09 |
| 100 day SMA | 159.79 | 159.9 | 160.02 |
| 150 day SMA | 174.99 | 175.47 | 175.95 |
| 200 day SMA | 190.03 | 190.18 | 190.34 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
