ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong intraday Stock price targets for Shalby are 198.28 and 201.58

Intraday Target 1197.7
Intraday Target 2198.85
Intraday Target 3201
Intraday Target 4202.15
Intraday Target 5204.3

Daily price and volume Shalby

Date Closing Open Range Volume
Fri 26 December 2025 200.00 (-0.74%) 201.50 199.85 - 203.15 1.011 times
Wed 24 December 2025 201.50 (-0.76%) 203.10 200.85 - 203.50 0.3415 times
Tue 23 December 2025 203.05 (1.1%) 199.60 197.20 - 204.15 0.9113 times
Mon 22 December 2025 200.85 (0.75%) 199.55 199.50 - 205.00 0.8929 times
Fri 19 December 2025 199.35 (4.07%) 191.55 191.55 - 200.55 2.2258 times
Thu 18 December 2025 191.55 (0.82%) 189.20 187.00 - 193.00 1.5005 times
Wed 17 December 2025 190.00 (-0.71%) 191.50 189.05 - 193.35 0.8442 times
Tue 16 December 2025 191.35 (-1.92%) 194.65 190.70 - 198.10 1.2543 times
Mon 15 December 2025 195.10 (0.85%) 193.45 192.30 - 195.50 0.4812 times
Fri 12 December 2025 193.45 (-1.6%) 194.95 192.50 - 195.10 0.5372 times
Thu 11 December 2025 196.60 (2.18%) 191.95 188.35 - 198.85 1.8887 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 198.6 and 206.4

Weekly Target 1192.93
Weekly Target 2196.47
Weekly Target 3200.73333333333
Weekly Target 4204.27
Weekly Target 5208.53

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Fri 26 December 2025 200.00 (0.33%) 199.55 197.20 - 205.00 0.5949 times
Fri 19 December 2025 199.35 (3.05%) 193.45 187.00 - 200.55 1.1883 times
Fri 12 December 2025 193.45 (-2.49%) 197.35 187.25 - 198.85 1.0622 times
Fri 05 December 2025 198.40 (-4.75%) 208.35 196.80 - 211.20 0.6745 times
Fri 28 November 2025 208.30 (-4.1%) 216.40 207.15 - 216.60 0.7436 times
Fri 21 November 2025 217.20 (-3.42%) 225.75 216.00 - 227.25 0.7043 times
Fri 14 November 2025 224.90 (-4.52%) 234.60 220.85 - 236.50 1.6629 times
Fri 07 November 2025 235.55 (-2.16%) 240.10 228.45 - 250.85 1.3983 times
Fri 31 October 2025 240.75 (-2.57%) 245.85 235.75 - 249.75 1.3336 times
Thu 23 October 2025 247.10 (0.26%) 249.65 245.30 - 254.35 0.6374 times
Fri 17 October 2025 246.45 (-2.22%) 251.00 244.05 - 260.10 1.824 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 181.4 and 205.6

Monthly Target 1175.2
Monthly Target 2187.6
Monthly Target 3199.4
Monthly Target 4211.8
Monthly Target 5223.6

Monthly price and volumes Shalby

Date Closing Open Range Volume
Fri 26 December 2025 200.00 (-3.98%) 208.35 187.00 - 211.20 0.1856 times
Fri 28 November 2025 208.30 (-13.48%) 240.10 207.15 - 250.85 0.2377 times
Fri 31 October 2025 240.75 (-9.1%) 265.70 235.75 - 271.45 0.7096 times
Tue 30 September 2025 264.85 (36.17%) 188.60 188.60 - 274.50 6.401 times
Fri 29 August 2025 194.50 (-7.14%) 205.05 187.20 - 214.25 0.2693 times
Thu 31 July 2025 209.45 (12.88%) 197.95 181.50 - 216.90 0.8405 times
Mon 30 June 2025 185.55 (-0.67%) 185.90 177.20 - 190.00 0.3859 times
Fri 30 May 2025 186.80 (-1.45%) 189.60 177.25 - 205.80 0.4096 times
Wed 30 April 2025 189.55 (-4.32%) 198.10 183.35 - 216.65 0.2223 times
Fri 28 March 2025 198.10 (5.23%) 185.00 180.00 - 215.70 0.3385 times
Fri 28 February 2025 188.25 (-15.58%) 219.00 187.00 - 224.10 0.2498 times

 monthly chart Shalby

Yearly price and charts Shalby

Strong yearly Stock price targets for Shalby 540797 are 139.95 and 237.25

Yearly Target 1119.93
Yearly Target 2159.97
Yearly Target 3217.23333333333
Yearly Target 4257.27
Yearly Target 5314.53

Yearly price and volumes Shalby

Date Closing Open Range Volume
Fri 26 December 2025 200.00 (-12.91%) 231.35 177.20 - 274.50 0.9752 times
Tue 31 December 2024 229.65 (-23.94%) 302.00 204.50 - 333.85 0.8285 times
Fri 29 December 2023 301.95 (99.83%) 149.40 114.35 - 329.50 1.6207 times
Fri 30 December 2022 151.10 (7.24%) 145.20 95.10 - 156.90 0.5133 times
Fri 31 December 2021 140.90 (29.68%) 109.70 96.05 - 214.00 2.2038 times
Thu 31 December 2020 108.65 (17.33%) 94.25 40.05 - 121.60 1.5631 times
Tue 31 December 2019 92.60 (-36.79%) 147.00 76.00 - 150.00 0.2242 times
Mon 31 December 2018 146.50 (0%) 136.45 136.00 - 166.00 0.0712 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 198.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 199 and price is deviating by 6 points

Upper Bollinger band is at 210 and lower is at 187, while middle bands are at 193 and 204

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.48 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 200.95
12 day DMA 196.27
20 day DMA 198.18
35 day DMA 208.17
50 day DMA 219.12
100 day DMA 221.86
150 day DMA 211.32
200 day DMA 207.2

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA199.8199.7198.8
12 day EMA198.87198.66198.14
20 day EMA201.46201.61201.62
35 day EMA210.03210.62211.16
50 day EMA220.23221.06221.86

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA200.95199.26196.96
12 day SMA196.27195.65194.83
20 day SMA198.18198.68199.19
35 day SMA208.17209.08210.28
50 day SMA219.12220.22221.23
100 day SMA221.86221.95222.03
150 day SMA211.32211.32211.3
200 day SMA207.2207.2207.21

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top