ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong intraday Stock price targets for Shalby are 161.15 and 164.6

Intraday Target 1160.45
Intraday Target 2161.85
Intraday Target 3163.9
Intraday Target 4165.3
Intraday Target 5167.35

Daily price and volume Shalby

Date Closing Open Range Volume
Wed 22 July 2026 163.25 (-1.69%) 165.20 162.50 - 165.95 0.9547 times
Tue 21 July 2026 166.05 (0.94%) 164.95 164.00 - 166.85 0.2813 times
Mon 20 July 2026 164.50 (0.03%) 164.10 163.00 - 165.65 0.6135 times
Fri 17 July 2026 164.45 (-1.62%) 166.05 162.95 - 166.45 0.422 times
Thu 16 July 2026 167.15 (-0.3%) 169.30 162.00 - 170.00 2.1108 times
Wed 15 July 2026 167.65 (1.15%) 169.05 166.05 - 169.05 0.3374 times
Tue 14 July 2026 165.75 (-2.61%) 174.95 164.90 - 174.95 0.7182 times
Mon 13 July 2026 170.20 (-0.87%) 170.00 168.75 - 173.00 3.2889 times
Fri 10 July 2026 171.70 (1.12%) 168.85 168.85 - 173.00 0.6544 times
Thu 09 July 2026 169.80 (0.98%) 182.90 168.00 - 182.90 0.6188 times
Wed 08 July 2026 168.15 (-2.41%) 173.30 167.00 - 173.30 0.5668 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 160.7 and 165.05

Weekly Target 1159.85
Weekly Target 2161.55
Weekly Target 3164.2
Weekly Target 4165.9
Weekly Target 5168.55

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Wed 22 July 2026 163.25 (-0.73%) 164.10 162.50 - 166.85 0.375 times
Fri 17 July 2026 164.45 (-4.22%) 170.00 162.00 - 174.95 1.3944 times
Fri 10 July 2026 171.70 (-0.38%) 170.00 167.00 - 182.90 0.4914 times
Fri 03 July 2026 172.35 (0.03%) 167.80 167.80 - 178.25 0.795 times
Thu 25 June 2026 172.30 (0.88%) 172.00 170.00 - 176.05 0.574 times
Fri 19 June 2026 170.80 (1.01%) 171.20 168.85 - 173.85 1.1675 times
Fri 12 June 2026 169.10 (-3.18%) 174.40 162.10 - 174.90 0.9944 times
Fri 05 June 2026 174.65 (4.21%) 166.80 166.30 - 182.00 2.1347 times
Fri 29 May 2026 167.60 (-1.7%) 159.30 159.30 - 180.60 1.5081 times
Fri 22 May 2026 170.50 (8.25%) 159.30 152.40 - 174.40 0.5656 times
Fri 15 May 2026 157.50 (-6.64%) 168.70 157.00 - 168.70 0.3464 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 152.18 and 173.08

Monthly Target 1148.48
Monthly Target 2155.87
Monthly Target 3169.38333333333
Monthly Target 4176.77
Monthly Target 5190.28

Monthly price and volumes Shalby

Date Closing Open Range Volume
Wed 22 July 2026 163.25 (-6.98%) 176.05 162.00 - 182.90 0.4529 times
Tue 30 June 2026 175.50 (4.71%) 166.80 162.10 - 182.00 0.9936 times
Fri 29 May 2026 167.60 (4.52%) 163.00 152.40 - 180.60 0.5679 times
Thu 30 April 2026 160.35 (26.41%) 127.80 127.80 - 169.95 0.8239 times
Mon 30 March 2026 126.85 (-18.11%) 145.50 125.70 - 153.35 1.3667 times
Fri 27 February 2026 154.90 (-8.02%) 168.35 151.20 - 181.40 0.9148 times
Fri 30 January 2026 168.40 (-17.19%) 203.40 160.75 - 204.60 0.7102 times
Wed 31 December 2025 203.35 (-2.38%) 208.35 187.00 - 211.20 0.7651 times
Fri 28 November 2025 208.30 (-13.48%) 240.10 207.15 - 250.85 0.8545 times
Fri 31 October 2025 240.75 (-9.1%) 265.70 235.75 - 271.45 2.5504 times
Tue 30 September 2025 264.85 (36.17%) 188.60 188.60 - 274.50 23.007 times

 monthly chart Shalby

Yearly price and charts Shalby

Strong yearly Stock price targets for Shalby 540797 are 105.03 and 183.93

Yearly Target 185.62
Yearly Target 2124.43
Yearly Target 3164.51666666667
Yearly Target 4203.33
Yearly Target 5243.42

Yearly price and volumes Shalby

Date Closing Open Range Volume
Wed 22 July 2026 163.25 (-19.72%) 203.40 125.70 - 204.60 0.1663 times
Wed 31 December 2025 203.35 (-11.45%) 231.35 177.20 - 274.50 1.0793 times
Tue 31 December 2024 229.65 (-23.94%) 302.00 204.50 - 333.85 0.9145 times
Fri 29 December 2023 301.95 (99.83%) 149.40 114.35 - 329.50 1.789 times
Fri 30 December 2022 151.10 (7.24%) 145.20 95.10 - 156.90 0.5666 times
Fri 31 December 2021 140.90 (29.68%) 109.70 96.05 - 214.00 2.4327 times
Thu 31 December 2020 108.65 (17.33%) 94.25 40.05 - 121.60 1.7254 times
Tue 31 December 2019 92.60 (-36.79%) 147.00 76.00 - 150.00 0.2475 times
Mon 31 December 2018 146.50 (0%) 136.45 136.00 - 166.00 0.0786 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 167.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shalby is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.85 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 165.08
12 day DMA 167.58
20 day DMA 169.85
35 day DMA 170.59
50 day DMA 169.22
100 day DMA 160.17
150 day DMA 167.33
200 day DMA 183.91

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA165.14166.09166.11
12 day EMA167.14167.85168.18
20 day EMA168.32168.85169.14
35 day EMA168.65168.97169.14
50 day EMA168.51168.72168.83

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA165.08165.96165.9
12 day SMA167.58168.34168.95
20 day SMA169.85170.45170.69
35 day SMA170.59170.76170.8
50 day SMA169.22169.33169.35
100 day SMA160.17160.11160.05
150 day SMA167.33167.52167.69
200 day SMA183.91184.38184.88

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top