Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 147.68 and 155.53
| Intraday Target 1 | 141.72 |
| Intraday Target 2 | 145.78 |
| Intraday Target 3 | 149.56666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 157.42 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.85 (-3.26%) | 145.50 | 145.50 - 153.35 | 0.6709 times | Fri 27 February 2026 | 154.90 (-0.29%) | 155.40 | 154.00 - 156.45 | 1.1284 times | Thu 26 February 2026 | 155.35 (-0.73%) | 156.60 | 154.40 - 159.05 | 2.1406 times | Wed 25 February 2026 | 156.50 (2.93%) | 152.10 | 152.10 - 158.70 | 0.9112 times | Tue 24 February 2026 | 152.05 (-0.85%) | 152.55 | 151.20 - 153.80 | 0.4355 times | Mon 23 February 2026 | 153.35 (-1.86%) | 157.20 | 152.50 - 157.55 | 2.2491 times | Fri 20 February 2026 | 156.25 (-0.32%) | 156.80 | 155.40 - 161.35 | 0.4089 times | Thu 19 February 2026 | 156.75 (-2.34%) | 160.05 | 156.00 - 160.05 | 0.6152 times | Wed 18 February 2026 | 160.50 (0.47%) | 159.80 | 158.95 - 162.30 | 0.474 times | Tue 17 February 2026 | 159.75 (3.6%) | 154.30 | 153.85 - 162.65 | 0.9662 times | Mon 16 February 2026 | 154.20 (-2.06%) | 157.50 | 152.00 - 159.30 | 3.3942 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 147.68 and 155.53
| Weekly Target 1 | 141.72 |
| Weekly Target 2 | 145.78 |
| Weekly Target 3 | 149.56666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 157.42 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.85 (-3.26%) | 145.50 | 145.50 - 153.35 | 0.1448 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 1.4818 times | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 1.2646 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.5519 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.9339 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 1.0715 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 1.09 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 0.8935 times | Fri 09 January 2026 | 182.85 (-9.84%) | 202.80 | 181.60 - 204.60 | 0.8196 times | Fri 02 January 2026 | 202.80 (1.4%) | 200.40 | 195.25 - 204.55 | 0.7484 times | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.6448 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 147.68 and 155.53
| Monthly Target 1 | 141.72 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 149.56666666667 |
| Monthly Target 4 | 153.63 |
| Monthly Target 5 | 157.42 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.85 (-3.26%) | 145.50 | 145.50 - 153.35 | 0.0074 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2675 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2076 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2237 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2498 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7457 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.7266 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.283 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8832 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.4055 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4305 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 118.13 and 177.23
| Yearly Target 1 | 107.55 |
| Yearly Target 2 | 128.7 |
| Yearly Target 3 | 166.65 |
| Yearly Target 4 | 187.8 |
| Yearly Target 5 | 225.75 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 149.85 (-26.31%) | 203.40 | 145.50 - 204.60 | 0.0477 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0938 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9268 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8131 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5742 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4653 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7486 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2508 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0797 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 157.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 164 and price is deviating by 10 points
Upper Bollinger band is at 184 and lower is at 144, while middle bands are at 154 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.23 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 153.73 |
| 12 day DMA | 155.58 |
| 20 day DMA | 163.27 |
| 35 day DMA | 166.97 |
| 50 day DMA | 176.19 |
| 100 day DMA | 200.35 |
| 150 day DMA | 206.88 |
| 200 day DMA | 202.41 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.53 | 155.37 | 155.6 |
| 12 day EMA | 157.13 | 158.45 | 159.1 |
| 20 day EMA | 161.03 | 162.21 | 162.98 |
| 35 day EMA | 168.62 | 169.72 | 170.59 |
| 50 day EMA | 175.27 | 176.31 | 177.18 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.73 | 154.43 | 154.7 |
| 12 day SMA | 155.58 | 157.19 | 159.23 |
| 20 day SMA | 163.27 | 164.04 | 164.58 |
| 35 day SMA | 166.97 | 167.91 | 168.86 |
| 50 day SMA | 176.19 | 177.03 | 177.73 |
| 100 day SMA | 200.35 | 201.5 | 202.62 |
| 150 day SMA | 206.88 | 207.26 | 207.51 |
| 200 day SMA | 202.41 | 202.62 | 202.79 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
