Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 161.15 and 164.6
| Intraday Target 1 | 160.45 |
| Intraday Target 2 | 161.85 |
| Intraday Target 3 | 163.9 |
| Intraday Target 4 | 165.3 |
| Intraday Target 5 | 167.35 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.25 (-1.69%) | 165.20 | 162.50 - 165.95 | 0.9547 times | Tue 21 July 2026 | 166.05 (0.94%) | 164.95 | 164.00 - 166.85 | 0.2813 times | Mon 20 July 2026 | 164.50 (0.03%) | 164.10 | 163.00 - 165.65 | 0.6135 times | Fri 17 July 2026 | 164.45 (-1.62%) | 166.05 | 162.95 - 166.45 | 0.422 times | Thu 16 July 2026 | 167.15 (-0.3%) | 169.30 | 162.00 - 170.00 | 2.1108 times | Wed 15 July 2026 | 167.65 (1.15%) | 169.05 | 166.05 - 169.05 | 0.3374 times | Tue 14 July 2026 | 165.75 (-2.61%) | 174.95 | 164.90 - 174.95 | 0.7182 times | Mon 13 July 2026 | 170.20 (-0.87%) | 170.00 | 168.75 - 173.00 | 3.2889 times | Fri 10 July 2026 | 171.70 (1.12%) | 168.85 | 168.85 - 173.00 | 0.6544 times | Thu 09 July 2026 | 169.80 (0.98%) | 182.90 | 168.00 - 182.90 | 0.6188 times | Wed 08 July 2026 | 168.15 (-2.41%) | 173.30 | 167.00 - 173.30 | 0.5668 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 160.7 and 165.05
| Weekly Target 1 | 159.85 |
| Weekly Target 2 | 161.55 |
| Weekly Target 3 | 164.2 |
| Weekly Target 4 | 165.9 |
| Weekly Target 5 | 168.55 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.25 (-0.73%) | 164.10 | 162.50 - 166.85 | 0.375 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.3944 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.4914 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 0.795 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.574 times | Fri 19 June 2026 | 170.80 (1.01%) | 171.20 | 168.85 - 173.85 | 1.1675 times | Fri 12 June 2026 | 169.10 (-3.18%) | 174.40 | 162.10 - 174.90 | 0.9944 times | Fri 05 June 2026 | 174.65 (4.21%) | 166.80 | 166.30 - 182.00 | 2.1347 times | Fri 29 May 2026 | 167.60 (-1.7%) | 159.30 | 159.30 - 180.60 | 1.5081 times | Fri 22 May 2026 | 170.50 (8.25%) | 159.30 | 152.40 - 174.40 | 0.5656 times | Fri 15 May 2026 | 157.50 (-6.64%) | 168.70 | 157.00 - 168.70 | 0.3464 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 152.18 and 173.08
| Monthly Target 1 | 148.48 |
| Monthly Target 2 | 155.87 |
| Monthly Target 3 | 169.38333333333 |
| Monthly Target 4 | 176.77 |
| Monthly Target 5 | 190.28 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.25 (-6.98%) | 176.05 | 162.00 - 182.90 | 0.4529 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 0.9936 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.5679 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.8239 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.3667 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.9148 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.7102 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.7651 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.8545 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 2.5504 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 23.007 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 105.03 and 183.93
| Yearly Target 1 | 85.62 |
| Yearly Target 2 | 124.43 |
| Yearly Target 3 | 164.51666666667 |
| Yearly Target 4 | 203.33 |
| Yearly Target 5 | 243.42 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 163.25 (-19.72%) | 203.40 | 125.70 - 204.60 | 0.1663 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0793 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9145 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.789 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5666 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4327 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7254 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2475 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0786 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 167.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 163, while middle bands are at 167 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.85 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 165.08 |
| 12 day DMA | 167.58 |
| 20 day DMA | 169.85 |
| 35 day DMA | 170.59 |
| 50 day DMA | 169.22 |
| 100 day DMA | 160.17 |
| 150 day DMA | 167.33 |
| 200 day DMA | 183.91 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.14 | 166.09 | 166.11 |
| 12 day EMA | 167.14 | 167.85 | 168.18 |
| 20 day EMA | 168.32 | 168.85 | 169.14 |
| 35 day EMA | 168.65 | 168.97 | 169.14 |
| 50 day EMA | 168.51 | 168.72 | 168.83 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.08 | 165.96 | 165.9 |
| 12 day SMA | 167.58 | 168.34 | 168.95 |
| 20 day SMA | 169.85 | 170.45 | 170.69 |
| 35 day SMA | 170.59 | 170.76 | 170.8 |
| 50 day SMA | 169.22 | 169.33 | 169.35 |
| 100 day SMA | 160.17 | 160.11 | 160.05 |
| 150 day SMA | 167.33 | 167.52 | 167.69 |
| 200 day SMA | 183.91 | 184.38 | 184.88 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
