Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 151.38 and 153.78
| Intraday Target 1 | 150.92 |
| Intraday Target 2 | 151.83 |
| Intraday Target 3 | 153.31666666667 |
| Intraday Target 4 | 154.23 |
| Intraday Target 5 | 155.72 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.75 (-0.07%) | 153.15 | 152.40 - 154.80 | 0.7287 times | Thu 03 September 2026 | 152.85 (0.69%) | 150.85 | 149.60 - 154.50 | 1.8229 times | Wed 02 September 2026 | 151.80 (-1.59%) | 156.25 | 150.00 - 156.25 | 1.1046 times | Tue 01 September 2026 | 154.25 (-0.42%) | 156.05 | 153.00 - 156.05 | 0.3508 times | Mon 31 August 2026 | 154.90 (0.16%) | 153.15 | 153.15 - 156.85 | 0.5556 times | Fri 28 August 2026 | 154.65 (0.23%) | 155.00 | 153.00 - 157.00 | 1.3246 times | Thu 27 August 2026 | 154.30 (-1.94%) | 157.35 | 153.55 - 158.10 | 0.777 times | Wed 26 August 2026 | 157.35 (1.71%) | 155.20 | 153.00 - 157.40 | 1.0373 times | Tue 25 August 2026 | 154.70 (0.39%) | 156.05 | 152.05 - 156.05 | 0.3609 times | Mon 24 August 2026 | 154.10 (0.69%) | 151.20 | 151.20 - 157.00 | 1.9377 times | Fri 21 August 2026 | 153.05 (-1.07%) | 153.45 | 152.00 - 154.70 | 1.0447 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 147.55 and 154.8
| Weekly Target 1 | 145.82 |
| Weekly Target 2 | 149.28 |
| Weekly Target 3 | 153.06666666667 |
| Weekly Target 4 | 156.53 |
| Weekly Target 5 | 160.32 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.75 (-1.23%) | 153.15 | 149.60 - 156.85 | 0.7949 times | Fri 28 August 2026 | 154.65 (1.05%) | 151.20 | 151.20 - 158.10 | 0.9474 times | Fri 21 August 2026 | 153.05 (-0.33%) | 151.25 | 151.25 - 158.00 | 0.8996 times | Fri 14 August 2026 | 153.55 (-4.3%) | 158.45 | 152.00 - 164.25 | 1.1462 times | Fri 07 August 2026 | 160.45 (-0.83%) | 160.00 | 159.45 - 168.70 | 0.9368 times | Fri 31 July 2026 | 161.80 (-0.74%) | 166.30 | 160.05 - 166.60 | 0.6639 times | Fri 24 July 2026 | 163.00 (-0.88%) | 164.10 | 160.10 - 168.85 | 1.0196 times | Fri 17 July 2026 | 164.45 (-4.22%) | 170.00 | 162.00 - 174.95 | 1.8682 times | Fri 10 July 2026 | 171.70 (-0.38%) | 170.00 | 167.00 - 182.90 | 0.6584 times | Fri 03 July 2026 | 172.35 (0.03%) | 167.80 | 167.80 - 178.25 | 1.0651 times | Thu 25 June 2026 | 172.30 (0.88%) | 172.00 | 170.00 - 176.05 | 0.769 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 147.85 and 154.5
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 152.86666666667 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 159.52 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.75 (-1.39%) | 156.05 | 149.60 - 156.25 | 0.1285 times | Mon 31 August 2026 | 154.90 (-4.26%) | 160.00 | 151.20 - 168.70 | 0.7413 times | Fri 31 July 2026 | 161.80 (-7.81%) | 176.05 | 160.05 - 182.90 | 0.8295 times | Tue 30 June 2026 | 175.50 (4.71%) | 166.80 | 162.10 - 182.00 | 1.3428 times | Fri 29 May 2026 | 167.60 (4.52%) | 163.00 | 152.40 - 180.60 | 0.7675 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 1.1135 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 1.847 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 1.2363 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.9598 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 1.034 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 1.1548 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 99.78 and 178.68
| Yearly Target 1 | 82.12 |
| Yearly Target 2 | 117.43 |
| Yearly Target 3 | 161.01666666667 |
| Yearly Target 4 | 196.33 |
| Yearly Target 5 | 239.92 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 152.75 (-24.88%) | 203.40 | 125.70 - 204.60 | 0.1888 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0766 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9122 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7845 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5652 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4265 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.721 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2468 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0784 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 154.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.93
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 3 points
Upper Bollinger band is at 161 and lower is at 150, while middle bands are at 153 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.02 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 153.31 |
| 12 day DMA | 154.12 |
| 20 day DMA | 155.08 |
| 35 day DMA | 158.47 |
| 50 day DMA | 162.09 |
| 100 day DMA | 164.22 |
| 150 day DMA | 160.6 |
| 200 day DMA | 169.67 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 153.43 | 153.72 |
| 12 day EMA | 154.22 | 154.49 | 154.79 |
| 20 day EMA | 155.66 | 155.97 | 156.3 |
| 35 day EMA | 158.71 | 159.06 | 159.43 |
| 50 day EMA | 162.05 | 162.43 | 162.82 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.31 | 153.69 | 153.98 |
| 12 day SMA | 154.12 | 154.35 | 154.34 |
| 20 day SMA | 155.08 | 155.46 | 155.91 |
| 35 day SMA | 158.47 | 158.8 | 159.21 |
| 50 day SMA | 162.09 | 162.47 | 162.88 |
| 100 day SMA | 164.22 | 164.22 | 164.21 |
| 150 day SMA | 160.6 | 160.68 | 160.76 |
| 200 day SMA | 169.67 | 170.06 | 170.44 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
