Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 198.25 and 201.75
| Intraday Target 1 | 197.55 |
| Intraday Target 2 | 198.95 |
| Intraday Target 3 | 201.05 |
| Intraday Target 4 | 202.45 |
| Intraday Target 5 | 204.55 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.35 (-1.81%) | 203.15 | 199.65 - 203.15 | 0.7822 times | Wed 03 December 2025 | 204.05 (-0.63%) | 207.45 | 201.90 - 207.45 | 0.6861 times | Tue 02 December 2025 | 205.35 (-1.08%) | 203.20 | 202.15 - 208.20 | 1.1561 times | Mon 01 December 2025 | 207.60 (-0.34%) | 208.35 | 205.60 - 211.20 | 1.0343 times | Fri 28 November 2025 | 208.30 (-0.81%) | 210.30 | 208.00 - 212.75 | 0.7906 times | Thu 27 November 2025 | 210.00 (-0.87%) | 211.85 | 209.05 - 216.05 | 1.2465 times | Wed 26 November 2025 | 211.85 (0.21%) | 211.30 | 211.00 - 214.50 | 1.3551 times | Tue 25 November 2025 | 211.40 (1.34%) | 209.05 | 208.55 - 214.40 | 1.0963 times | Mon 24 November 2025 | 208.60 (-3.96%) | 216.40 | 207.15 - 216.60 | 1.102 times | Fri 21 November 2025 | 217.20 (-2.18%) | 220.65 | 216.00 - 220.65 | 0.7508 times | Thu 20 November 2025 | 222.05 (0.27%) | 221.00 | 216.20 - 225.75 | 1.9714 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 194.23 and 205.78
| Weekly Target 1 | 192.18 |
| Weekly Target 2 | 196.27 |
| Weekly Target 3 | 203.73333333333 |
| Weekly Target 4 | 207.82 |
| Weekly Target 5 | 215.28 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.35 (-3.82%) | 208.35 | 199.65 - 211.20 | 0.2118 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.3236 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.3064 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 0.7235 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 0.6084 times | Fri 31 October 2025 | 240.75 (-2.57%) | 245.85 | 235.75 - 249.75 | 0.5803 times | Thu 23 October 2025 | 247.10 (0.26%) | 249.65 | 245.30 - 254.35 | 0.2773 times | Fri 17 October 2025 | 246.45 (-2.22%) | 251.00 | 244.05 - 260.10 | 0.7936 times | Fri 10 October 2025 | 252.05 (-5.51%) | 271.45 | 249.45 - 271.45 | 2.6745 times | Fri 03 October 2025 | 266.75 (7.91%) | 242.10 | 242.10 - 269.10 | 3.5005 times | Fri 26 September 2025 | 247.20 (2.7%) | 243.50 | 243.50 - 274.50 | 16.2893 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 194.23 and 205.78
| Monthly Target 1 | 192.18 |
| Monthly Target 2 | 196.27 |
| Monthly Target 3 | 203.73333333333 |
| Monthly Target 4 | 207.82 |
| Monthly Target 5 | 215.28 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.35 (-3.82%) | 208.35 | 199.65 - 211.20 | 0.0261 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2416 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7211 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.505 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2737 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8541 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3922 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4163 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2259 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3441 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.2539 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 140.13 and 237.43
| Yearly Target 1 | 120.05 |
| Yearly Target 2 | 160.2 |
| Yearly Target 3 | 217.35 |
| Yearly Target 4 | 257.5 |
| Yearly Target 5 | 314.65 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 200.35 (-12.76%) | 231.35 | 177.20 - 274.50 | 0.9622 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.83 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.6237 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5142 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.2079 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.566 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2246 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0714 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 210.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203
Munafa value: 10 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 198, while middle bands are at 208 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.71 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 205.13 |
| 12 day DMA | 210.68 |
| 20 day DMA | 217.4 |
| 35 day DMA | 229.09 |
| 50 day DMA | 237.8 |
| 100 day DMA | 222.19 |
| 150 day DMA | 210.65 |
| 200 day DMA | 208.13 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.78 | 207 | 208.48 |
| 12 day EMA | 210.67 | 212.55 | 214.09 |
| 20 day EMA | 216.64 | 218.35 | 219.85 |
| 35 day EMA | 225.28 | 226.75 | 228.09 |
| 50 day EMA | 234.15 | 235.53 | 236.81 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.13 | 207.06 | 208.62 |
| 12 day SMA | 210.68 | 212.6 | 214.25 |
| 20 day SMA | 217.4 | 218.99 | 220.95 |
| 35 day SMA | 229.09 | 230.65 | 232.02 |
| 50 day SMA | 237.8 | 238.61 | 239.24 |
| 100 day SMA | 222.19 | 222.02 | 221.84 |
| 150 day SMA | 210.65 | 210.57 | 210.47 |
| 200 day SMA | 208.13 | 208.22 | 208.31 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
