Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 168.05 and 171.25
| Intraday Target 1 | 167.23 |
| Intraday Target 2 | 168.87 |
| Intraday Target 3 | 170.43333333333 |
| Intraday Target 4 | 172.07 |
| Intraday Target 5 | 173.63 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.50 (-0.09%) | 171.55 | 168.80 - 172.00 | 0.9723 times | Thu 21 May 2026 | 170.65 (2.34%) | 171.90 | 168.00 - 174.40 | 2.7212 times | Wed 20 May 2026 | 166.75 (1.34%) | 162.75 | 161.80 - 167.25 | 0.472 times | Tue 19 May 2026 | 164.55 (3.59%) | 159.90 | 159.90 - 167.00 | 1.3446 times | Mon 18 May 2026 | 158.85 (0.86%) | 159.30 | 152.40 - 160.00 | 0.6914 times | Fri 15 May 2026 | 157.50 (-1.69%) | 160.85 | 157.00 - 161.20 | 0.1755 times | Thu 14 May 2026 | 160.20 (-0.71%) | 161.80 | 158.00 - 163.10 | 0.5762 times | Wed 13 May 2026 | 161.35 (1.93%) | 161.80 | 158.25 - 162.85 | 0.9674 times | Tue 12 May 2026 | 158.30 (-4.67%) | 164.65 | 157.00 - 164.65 | 1.4574 times | Mon 11 May 2026 | 166.05 (-1.57%) | 168.70 | 163.90 - 168.70 | 0.6221 times | Fri 08 May 2026 | 168.70 (0.75%) | 167.20 | 166.70 - 171.20 | 1.2232 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 161.45 and 183.45
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 157.13 |
| Weekly Target 3 | 165.76666666667 |
| Weekly Target 4 | 179.13 |
| Weekly Target 5 | 187.77 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.50 (8.25%) | 159.30 | 152.40 - 174.40 | 0.5472 times | Fri 15 May 2026 | 157.50 (-6.64%) | 168.70 | 157.00 - 168.70 | 0.3352 times | Fri 08 May 2026 | 168.70 (5.21%) | 163.00 | 160.15 - 171.20 | 0.6695 times | Thu 30 April 2026 | 160.35 (3.42%) | 159.00 | 156.60 - 169.95 | 0.586 times | Fri 24 April 2026 | 155.05 (-3.58%) | 162.40 | 154.00 - 163.60 | 0.7191 times | Fri 17 April 2026 | 160.80 (4.72%) | 153.55 | 148.05 - 162.15 | 0.8349 times | Fri 10 April 2026 | 153.55 (10.79%) | 140.35 | 137.30 - 158.20 | 1.5674 times | Thu 02 April 2026 | 138.60 (6.04%) | 128.00 | 125.70 - 151.00 | 1.1677 times | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 2.0924 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.4805 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.9081 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 161.45 and 183.45
| Monthly Target 1 | 143.77 |
| Monthly Target 2 | 157.13 |
| Monthly Target 3 | 165.76666666667 |
| Monthly Target 4 | 179.13 |
| Monthly Target 5 | 187.77 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.50 (6.33%) | 163.00 | 152.40 - 174.40 | 0.0908 times | Thu 30 April 2026 | 160.35 (26.41%) | 127.80 | 127.80 - 169.95 | 0.2555 times | Mon 30 March 2026 | 126.85 (-18.11%) | 145.50 | 125.70 - 153.35 | 0.4237 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2836 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2202 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2372 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2649 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7907 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 7.1333 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.3001 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.9366 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 108.65 and 187.55
| Yearly Target 1 | 88.03 |
| Yearly Target 2 | 129.27 |
| Yearly Target 3 | 166.93333333333 |
| Yearly Target 4 | 208.17 |
| Yearly Target 5 | 245.83 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 170.50 (-16.15%) | 203.40 | 125.70 - 204.60 | 0.1178 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0852 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9196 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.7989 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5697 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.446 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7349 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2488 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0791 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 164.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shalby 540797 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.1
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 164 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 155, while middle bands are at 160 and 168
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shalby (540797) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Shalby stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 166.26 |
| 12 day DMA | 164.24 |
| 20 day DMA | 163.54 |
| 35 day DMA | 159.09 |
| 50 day DMA | 153.28 |
| 100 day DMA | 163.19 |
| 150 day DMA | 182.54 |
| 200 day DMA | 192.61 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.3 | 165.7 | 163.22 |
| 12 day EMA | 164.7 | 163.65 | 162.38 |
| 20 day EMA | 162.82 | 162.01 | 161.1 |
| 35 day EMA | 158.6 | 157.9 | 157.15 |
| 50 day EMA | 154.4 | 153.74 | 153.05 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.26 | 163.66 | 161.57 |
| 12 day SMA | 164.24 | 163.89 | 163.28 |
| 20 day SMA | 163.54 | 163.01 | 162.56 |
| 35 day SMA | 159.09 | 157.84 | 156.7 |
| 50 day SMA | 153.28 | 152.89 | 152.49 |
| 100 day SMA | 163.19 | 163.52 | 163.82 |
| 150 day SMA | 182.54 | 183.08 | 183.64 |
| 200 day SMA | 192.61 | 192.81 | 192.99 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
