Munafa Stock Market Course + Intraday & FNO calls 
Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 126.05 and 134.85
| Intraday Target 1 | 124.5 |
| Intraday Target 2 | 127.6 |
| Intraday Target 3 | 133.3 |
| Intraday Target 4 | 136.4 |
| Intraday Target 5 | 142.1 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.70 (-5.97%) | 139.00 | 130.20 - 139.00 | 1.6571 times | Wed 25 March 2026 | 139.00 (1.79%) | 136.55 | 136.55 - 141.10 | 1.4482 times | Tue 24 March 2026 | 136.55 (3.88%) | 134.65 | 132.00 - 136.90 | 1.7476 times | Mon 23 March 2026 | 131.45 (-6.07%) | 137.10 | 130.85 - 140.30 | 0.6801 times | Fri 20 March 2026 | 139.95 (0.86%) | 138.55 | 138.55 - 143.50 | 0.4953 times | Thu 19 March 2026 | 138.75 (-4.41%) | 142.15 | 138.00 - 143.75 | 0.5775 times | Wed 18 March 2026 | 145.15 (4.57%) | 138.80 | 138.80 - 145.35 | 0.8356 times | Tue 17 March 2026 | 138.80 (-0.89%) | 140.05 | 138.50 - 140.95 | 1.681 times | Mon 16 March 2026 | 140.05 (-2.68%) | 137.00 | 137.00 - 143.05 | 0.3254 times | Fri 13 March 2026 | 143.90 (-2.57%) | 147.70 | 142.85 - 147.70 | 0.552 times | Thu 12 March 2026 | 147.70 (0.34%) | 147.30 | 144.40 - 150.20 | 1.4054 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 125 and 135.9
| Weekly Target 1 | 123.1 |
| Weekly Target 2 | 126.9 |
| Weekly Target 3 | 134 |
| Weekly Target 4 | 137.8 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.70 (-6.61%) | 137.10 | 130.20 - 141.10 | 1.5393 times | Fri 20 March 2026 | 139.95 (-2.74%) | 137.00 | 137.00 - 145.35 | 1.0891 times | Fri 13 March 2026 | 143.90 (-4.58%) | 146.50 | 141.65 - 152.75 | 1.4037 times | Fri 06 March 2026 | 150.80 (-2.65%) | 145.50 | 144.55 - 153.35 | 0.9259 times | Fri 27 February 2026 | 154.90 (-0.86%) | 157.20 | 151.20 - 159.05 | 1.0105 times | Fri 20 February 2026 | 156.25 (-0.76%) | 157.50 | 152.00 - 162.65 | 0.8624 times | Fri 13 February 2026 | 157.45 (-9.54%) | 171.00 | 156.00 - 181.40 | 1.0583 times | Fri 06 February 2026 | 174.05 (3.36%) | 168.35 | 161.00 - 180.00 | 0.6369 times | Fri 30 January 2026 | 168.40 (2.34%) | 164.55 | 160.75 - 170.00 | 0.7307 times | Fri 23 January 2026 | 164.55 (-8.53%) | 179.75 | 162.50 - 180.30 | 0.7433 times | Fri 16 January 2026 | 179.90 (-1.61%) | 182.90 | 177.85 - 185.00 | 0.6093 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 118.88 and 142.03
| Monthly Target 1 | 114.93 |
| Monthly Target 2 | 122.82 |
| Monthly Target 3 | 138.08333333333 |
| Monthly Target 4 | 145.97 |
| Monthly Target 5 | 161.23 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.70 (-15.62%) | 145.50 | 130.20 - 153.35 | 0.3586 times | Fri 27 February 2026 | 154.90 (-8.02%) | 168.35 | 151.20 - 181.40 | 0.2581 times | Fri 30 January 2026 | 168.40 (-17.19%) | 203.40 | 160.75 - 204.60 | 0.2003 times | Wed 31 December 2025 | 203.35 (-2.38%) | 208.35 | 187.00 - 211.20 | 0.2158 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.241 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7195 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.4902 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.273 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8522 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3913 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4153 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 93.25 and 167.65
| Yearly Target 1 | 80.77 |
| Yearly Target 2 | 105.73 |
| Yearly Target 3 | 155.16666666667 |
| Yearly Target 4 | 180.13 |
| Yearly Target 5 | 229.57 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.70 (-35.73%) | 203.40 | 130.20 - 204.60 | 0.0834 times | Wed 31 December 2025 | 203.35 (-11.45%) | 231.35 | 177.20 - 274.50 | 1.0894 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.9231 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.8058 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5719 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.4555 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.7416 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2498 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0794 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 139.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shalby 540797 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shalby 540797 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shalby 540797 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.48
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 131, while middle bands are at 138 and 151
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.5 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 139.93 |
| 20 day DMA | 143.9 |
| 35 day DMA | 152.44 |
| 50 day DMA | 157.94 |
| 100 day DMA | 182.28 |
| 150 day DMA | 199.62 |
| 200 day DMA | 197.99 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.56 | 137.99 | 137.48 |
| 12 day EMA | 139.52 | 141.12 | 141.5 |
| 20 day EMA | 143.65 | 145.01 | 145.64 |
| 35 day EMA | 150.82 | 152 | 152.77 |
| 50 day EMA | 157.97 | 159.08 | 159.9 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 137.14 | 138.37 |
| 12 day SMA | 139.93 | 141.23 | 141.63 |
| 20 day SMA | 143.9 | 145.19 | 145.84 |
| 35 day SMA | 152.44 | 153.73 | 154.67 |
| 50 day SMA | 157.94 | 158.95 | 159.84 |
| 100 day SMA | 182.28 | 183.38 | 184.42 |
| 150 day SMA | 199.62 | 200.09 | 200.53 |
| 200 day SMA | 197.99 | 198.24 | 198.46 |
Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
