Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540797
- 540797 Experts view
- Tomorrow's Movement 540797
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540797 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shalby
Strong intraday Stock price targets for Shalby are 198.28 and 201.58
| Intraday Target 1 | 197.7 |
| Intraday Target 2 | 198.85 |
| Intraday Target 3 | 201 |
| Intraday Target 4 | 202.15 |
| Intraday Target 5 | 204.3 |
Daily price and volume Shalby
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.00 (-0.74%) | 201.50 | 199.85 - 203.15 | 1.011 times | Wed 24 December 2025 | 201.50 (-0.76%) | 203.10 | 200.85 - 203.50 | 0.3415 times | Tue 23 December 2025 | 203.05 (1.1%) | 199.60 | 197.20 - 204.15 | 0.9113 times | Mon 22 December 2025 | 200.85 (0.75%) | 199.55 | 199.50 - 205.00 | 0.8929 times | Fri 19 December 2025 | 199.35 (4.07%) | 191.55 | 191.55 - 200.55 | 2.2258 times | Thu 18 December 2025 | 191.55 (0.82%) | 189.20 | 187.00 - 193.00 | 1.5005 times | Wed 17 December 2025 | 190.00 (-0.71%) | 191.50 | 189.05 - 193.35 | 0.8442 times | Tue 16 December 2025 | 191.35 (-1.92%) | 194.65 | 190.70 - 198.10 | 1.2543 times | Mon 15 December 2025 | 195.10 (0.85%) | 193.45 | 192.30 - 195.50 | 0.4812 times | Fri 12 December 2025 | 193.45 (-1.6%) | 194.95 | 192.50 - 195.10 | 0.5372 times | Thu 11 December 2025 | 196.60 (2.18%) | 191.95 | 188.35 - 198.85 | 1.8887 times |
Weekly price and charts Shalby
Strong weekly Stock price targets for Shalby 540797 are 198.6 and 206.4
| Weekly Target 1 | 192.93 |
| Weekly Target 2 | 196.47 |
| Weekly Target 3 | 200.73333333333 |
| Weekly Target 4 | 204.27 |
| Weekly Target 5 | 208.53 |
Weekly price and volumes for Shalby
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.00 (0.33%) | 199.55 | 197.20 - 205.00 | 0.5949 times | Fri 19 December 2025 | 199.35 (3.05%) | 193.45 | 187.00 - 200.55 | 1.1883 times | Fri 12 December 2025 | 193.45 (-2.49%) | 197.35 | 187.25 - 198.85 | 1.0622 times | Fri 05 December 2025 | 198.40 (-4.75%) | 208.35 | 196.80 - 211.20 | 0.6745 times | Fri 28 November 2025 | 208.30 (-4.1%) | 216.40 | 207.15 - 216.60 | 0.7436 times | Fri 21 November 2025 | 217.20 (-3.42%) | 225.75 | 216.00 - 227.25 | 0.7043 times | Fri 14 November 2025 | 224.90 (-4.52%) | 234.60 | 220.85 - 236.50 | 1.6629 times | Fri 07 November 2025 | 235.55 (-2.16%) | 240.10 | 228.45 - 250.85 | 1.3983 times | Fri 31 October 2025 | 240.75 (-2.57%) | 245.85 | 235.75 - 249.75 | 1.3336 times | Thu 23 October 2025 | 247.10 (0.26%) | 249.65 | 245.30 - 254.35 | 0.6374 times | Fri 17 October 2025 | 246.45 (-2.22%) | 251.00 | 244.05 - 260.10 | 1.824 times |
Monthly price and charts Shalby
Strong monthly Stock price targets for Shalby 540797 are 181.4 and 205.6
| Monthly Target 1 | 175.2 |
| Monthly Target 2 | 187.6 |
| Monthly Target 3 | 199.4 |
| Monthly Target 4 | 211.8 |
| Monthly Target 5 | 223.6 |
Monthly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.00 (-3.98%) | 208.35 | 187.00 - 211.20 | 0.1856 times | Fri 28 November 2025 | 208.30 (-13.48%) | 240.10 | 207.15 - 250.85 | 0.2377 times | Fri 31 October 2025 | 240.75 (-9.1%) | 265.70 | 235.75 - 271.45 | 0.7096 times | Tue 30 September 2025 | 264.85 (36.17%) | 188.60 | 188.60 - 274.50 | 6.401 times | Fri 29 August 2025 | 194.50 (-7.14%) | 205.05 | 187.20 - 214.25 | 0.2693 times | Thu 31 July 2025 | 209.45 (12.88%) | 197.95 | 181.50 - 216.90 | 0.8405 times | Mon 30 June 2025 | 185.55 (-0.67%) | 185.90 | 177.20 - 190.00 | 0.3859 times | Fri 30 May 2025 | 186.80 (-1.45%) | 189.60 | 177.25 - 205.80 | 0.4096 times | Wed 30 April 2025 | 189.55 (-4.32%) | 198.10 | 183.35 - 216.65 | 0.2223 times | Fri 28 March 2025 | 198.10 (5.23%) | 185.00 | 180.00 - 215.70 | 0.3385 times | Fri 28 February 2025 | 188.25 (-15.58%) | 219.00 | 187.00 - 224.10 | 0.2498 times |
Yearly price and charts Shalby
Strong yearly Stock price targets for Shalby 540797 are 139.95 and 237.25
| Yearly Target 1 | 119.93 |
| Yearly Target 2 | 159.97 |
| Yearly Target 3 | 217.23333333333 |
| Yearly Target 4 | 257.27 |
| Yearly Target 5 | 314.53 |
Yearly price and volumes Shalby
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 200.00 (-12.91%) | 231.35 | 177.20 - 274.50 | 0.9752 times | Tue 31 December 2024 | 229.65 (-23.94%) | 302.00 | 204.50 - 333.85 | 0.8285 times | Fri 29 December 2023 | 301.95 (99.83%) | 149.40 | 114.35 - 329.50 | 1.6207 times | Fri 30 December 2022 | 151.10 (7.24%) | 145.20 | 95.10 - 156.90 | 0.5133 times | Fri 31 December 2021 | 140.90 (29.68%) | 109.70 | 96.05 - 214.00 | 2.2038 times | Thu 31 December 2020 | 108.65 (17.33%) | 94.25 | 40.05 - 121.60 | 1.5631 times | Tue 31 December 2019 | 92.60 (-36.79%) | 147.00 | 76.00 - 150.00 | 0.2242 times | Mon 31 December 2018 | 146.50 (0%) | 136.45 | 136.00 - 166.00 | 0.0712 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shalby
Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 198.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shalby 540797 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 199 and price is deviating by 6 points
Upper Bollinger band is at 210 and lower is at 187, while middle bands are at 193 and 204
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shalby (540797) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shalby in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shalby is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.48 and Shalby 540797 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.
Shalby Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shalby 540797
DMA (daily moving average) of Shalby 540797
| DMA period | DMA value |
| 5 day DMA | 200.95 |
| 12 day DMA | 196.27 |
| 20 day DMA | 198.18 |
| 35 day DMA | 208.17 |
| 50 day DMA | 219.12 |
| 100 day DMA | 221.86 |
| 150 day DMA | 211.32 |
| 200 day DMA | 207.2 |
EMA (exponential moving average) of Shalby 540797
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.8 | 199.7 | 198.8 |
| 12 day EMA | 198.87 | 198.66 | 198.14 |
| 20 day EMA | 201.46 | 201.61 | 201.62 |
| 35 day EMA | 210.03 | 210.62 | 211.16 |
| 50 day EMA | 220.23 | 221.06 | 221.86 |
SMA (simple moving average) of Shalby 540797
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.95 | 199.26 | 196.96 |
| 12 day SMA | 196.27 | 195.65 | 194.83 |
| 20 day SMA | 198.18 | 198.68 | 199.19 |
| 35 day SMA | 208.17 | 209.08 | 210.28 |
| 50 day SMA | 219.12 | 220.22 | 221.23 |
| 100 day SMA | 221.86 | 221.95 | 222.03 |
| 150 day SMA | 211.32 | 211.32 | 211.3 |
| 200 day SMA | 207.2 | 207.2 | 207.21 |


