ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shalby 540797 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shalby

Strong intraday Stock price targets for Shalby are 165.03 and 167.88

Intraday Target 1162.78
Intraday Target 2164.42
Intraday Target 3165.63333333333
Intraday Target 4167.27
Intraday Target 5168.48

Daily price and volume Shalby

Date Closing Open Range Volume
Tue 21 July 2026 166.05 (0.94%) 164.95 164.00 - 166.85 0.2926 times
Mon 20 July 2026 164.50 (0.03%) 164.10 163.00 - 165.65 0.6382 times
Fri 17 July 2026 164.45 (-1.62%) 166.05 162.95 - 166.45 0.439 times
Thu 16 July 2026 167.15 (-0.3%) 169.30 162.00 - 170.00 2.196 times
Wed 15 July 2026 167.65 (1.15%) 169.05 166.05 - 169.05 0.351 times
Tue 14 July 2026 165.75 (-2.61%) 174.95 164.90 - 174.95 0.7472 times
Mon 13 July 2026 170.20 (-0.87%) 170.00 168.75 - 173.00 3.4216 times
Fri 10 July 2026 171.70 (1.12%) 168.85 168.85 - 173.00 0.6808 times
Thu 09 July 2026 169.80 (0.98%) 182.90 168.00 - 182.90 0.6438 times
Wed 08 July 2026 168.15 (-2.41%) 173.30 167.00 - 173.30 0.5897 times
Tue 07 July 2026 172.30 (-0.03%) 170.00 168.35 - 173.50 0.6071 times

 Daily chart Shalby

Weekly price and charts Shalby

Strong weekly Stock price targets for Shalby 540797 are 164.53 and 168.38

Weekly Target 1161.45
Weekly Target 2163.75
Weekly Target 3165.3
Weekly Target 4167.6
Weekly Target 5169.15

Weekly price and volumes for Shalby

Date Closing Open Range Volume
Tue 21 July 2026 166.05 (0.97%) 164.10 163.00 - 166.85 0.185 times
Fri 17 July 2026 164.45 (-4.22%) 170.00 162.00 - 174.95 1.4219 times
Fri 10 July 2026 171.70 (-0.38%) 170.00 167.00 - 182.90 0.5011 times
Fri 03 July 2026 172.35 (0.03%) 167.80 167.80 - 178.25 0.8107 times
Thu 25 June 2026 172.30 (0.88%) 172.00 170.00 - 176.05 0.5854 times
Fri 19 June 2026 170.80 (1.01%) 171.20 168.85 - 173.85 1.1905 times
Fri 12 June 2026 169.10 (-3.18%) 174.40 162.10 - 174.90 1.014 times
Fri 05 June 2026 174.65 (4.21%) 166.80 166.30 - 182.00 2.1768 times
Fri 29 May 2026 167.60 (-1.7%) 159.30 159.30 - 180.60 1.5378 times
Fri 22 May 2026 170.50 (8.25%) 159.30 152.40 - 174.40 0.5767 times
Fri 15 May 2026 157.50 (-6.64%) 168.70 157.00 - 168.70 0.3533 times

 weekly chart Shalby

Monthly price and charts Shalby

Strong monthly Stock price targets for Shalby 540797 are 153.58 and 174.48

Monthly Target 1149.42
Monthly Target 2157.73
Monthly Target 3170.31666666667
Monthly Target 4178.63
Monthly Target 5191.22

Monthly price and volumes Shalby

Date Closing Open Range Volume
Tue 21 July 2026 166.05 (-5.38%) 176.05 162.00 - 182.90 0.4191 times
Tue 30 June 2026 175.50 (4.71%) 166.80 162.10 - 182.00 0.9971 times
Fri 29 May 2026 167.60 (4.52%) 163.00 152.40 - 180.60 0.5699 times
Thu 30 April 2026 160.35 (26.41%) 127.80 127.80 - 169.95 0.8268 times
Mon 30 March 2026 126.85 (-18.11%) 145.50 125.70 - 153.35 1.3715 times
Fri 27 February 2026 154.90 (-8.02%) 168.35 151.20 - 181.40 0.918 times
Fri 30 January 2026 168.40 (-17.19%) 203.40 160.75 - 204.60 0.7127 times
Wed 31 December 2025 203.35 (-2.38%) 208.35 187.00 - 211.20 0.7678 times
Fri 28 November 2025 208.30 (-13.48%) 240.10 207.15 - 250.85 0.8575 times
Fri 31 October 2025 240.75 (-9.1%) 265.70 235.75 - 271.45 2.5594 times
Tue 30 September 2025 264.85 (36.17%) 188.60 188.60 - 274.50 23.0885 times

 monthly chart Shalby

Yearly price and charts Shalby

Strong yearly Stock price targets for Shalby 540797 are 106.43 and 185.33

Yearly Target 186.55
Yearly Target 2126.3
Yearly Target 3165.45
Yearly Target 4205.2
Yearly Target 5244.35

Yearly price and volumes Shalby

Date Closing Open Range Volume
Tue 21 July 2026 166.05 (-18.34%) 203.40 125.70 - 204.60 0.1653 times
Wed 31 December 2025 203.35 (-11.45%) 231.35 177.20 - 274.50 1.0794 times
Tue 31 December 2024 229.65 (-23.94%) 302.00 204.50 - 333.85 0.9146 times
Fri 29 December 2023 301.95 (99.83%) 149.40 114.35 - 329.50 1.7892 times
Fri 30 December 2022 151.10 (7.24%) 145.20 95.10 - 156.90 0.5667 times
Fri 31 December 2021 140.90 (29.68%) 109.70 96.05 - 214.00 2.4329 times
Thu 31 December 2020 108.65 (17.33%) 94.25 40.05 - 121.60 1.7256 times
Tue 31 December 2019 92.60 (-36.79%) 147.00 76.00 - 150.00 0.2475 times
Mon 31 December 2018 146.50 (0%) 136.45 136.00 - 166.00 0.0786 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Shalby

Tomorrow's movement Prediction of Shalby 540797 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 167.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shalby 540797 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 171 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 164, while middle bands are at 167 and 174

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shalby (540797) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shalby in short term and the sell signal is strong.

Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Shalby in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shalby is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.33 and Shalby 540797 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shalby 540797 stock. Volume based technical analysis of Shalby 540797 stock is negative.

Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shalby 540797

DMA (daily moving average) of Shalby 540797

DMA period DMA value
5 day DMA 165.96
12 day DMA 168.34
20 day DMA 170.45
35 day DMA 170.76
50 day DMA 169.33
100 day DMA 160.11
150 day DMA 167.52
200 day DMA 184.38

EMA (exponential moving average) of Shalby 540797

EMA period EMA current EMA prev EMA prev2
5 day EMA166.09166.11166.91
12 day EMA167.85168.18168.85
20 day EMA168.84169.13169.62
35 day EMA168.96169.13169.4
50 day EMA168.54168.64168.81

SMA (simple moving average) of Shalby 540797

SMA period SMA current SMA prev SMA prev2
5 day SMA165.96165.9167.04
12 day SMA168.34168.95169.8
20 day SMA170.45170.69171.01
35 day SMA170.76170.8171.02
50 day SMA169.33169.35169.39
100 day SMA160.11160.05160
150 day SMA167.52167.69167.92
200 day SMA184.38184.88185.39

Videos related to: Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shalby 540797 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top