Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Munafa technical analysis SHALBY 540797 technical analysis buy or sell Analysis of SHALBY 540797 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Fri Sep | 152.75 | 153.15 | 154.80 | 152.40 |
| 03 Thu Sep | 152.85 | 150.85 | 154.50 | 149.60 |
| 02 Wed Sep | 151.80 | 156.25 | 156.25 | 150.00 |
| 01 Tue Sep | 154.25 | 156.05 | 156.05 | 153.00 |
| 31 Mon Aug | 154.90 | 153.15 | 156.85 | 153.15 |
Stock of SHALBY closed at 152.75 and it opened at 153.15
It moved inside a range of 152.40 and 154.80
52 week High is 274.50 and 52 week Low is 125.70
Financial Year High is 182.90 and Low is 127.80
This year High is 204.60 and Low is 125.70
SHALBY 540797 Daily Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 day returns for SHALBY 540797 have been negative, with total returns of -1.95, which is -1.26% with investment starting at 154.70.
An investment of 100,000 bucks in SHALBY would have become 98740 bucks today.
SHALBY 540797 moves in a range of 1.8 points on a day to day basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish day, and a total of 1.8 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
SHALBY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHALBY 540797 at this time.
It appears as if SHALBY 540797 gave a large move recently.
Stock of SHALBY (540797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHALBY is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.4 as stoploss in an intra day buy trade for a target of 155.08. However, stock will show a bearish move below 152.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 1.6 HC: 1.3 LC: 0.2 OC: 1.1
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 03 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 2.4
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 4.2 HC: 2.9 LC: 1.2 OC: 0
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 01 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 2 HC: 1.2 LC: 0.8 OC: 0
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 2.4 HC: 1.3 LC: 1.1 OC: 2.4
SHALBY is moving towards a low expiry
SHALBY 540797 Weekly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 week returns for SHALBY 540797 have been negative, with total returns of -18.05, which is -10.57% with investment starting at 170.80.
An investment of 100,000 bucks in SHALBY would have become 89430 bucks today.
SHALBY 540797 moves in a range of 2.4 points on a week to week basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish week, and a total of 2.4 minus points can be expected in a bearish week.
This is about 1.57% of returns per week.
Weekly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 2.4
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 4.6 HC: 2.2 LC: 2.3 OC: 4.6
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 4.5 HC: 3.2 LC: 1.2 OC: 4.5
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 8.1 HC: 7 LC: 1 OC: 3.7
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 07 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 5.8 HC: 5.1 LC: 0.6 OC: 5.4
SHALBY is moving towards a low expiry
SHALBY 540797 Monthly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 month returns for SHALBY 540797 have been negative, with total returns of -88, which is -36.55% with investment starting at 240.75.
An investment of 100,000 bucks in SHALBY would have become 63450 bucks today.
SHALBY 540797 moves in a range of 13 points on a month to month basis. This means that a total of approx 13 plus points of returns can be expected in a bullish month, and a total of 13 minus points can be expected in a bearish month.
This is about 8.51% of returns per month.
Monthly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 2.4
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 11.6 HC: 9.1 LC: 2.3 OC: 5.4
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 14.3 HC: 13 LC: 1.1 OC: 9
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 12.3 HC: 5.6 LC: 6.3 OC: 9.1
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 29 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 18.5 HC: 7.8 LC: 10 OC: 10.8
SHALBY is moving towards a high expiry
Videos related to: Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
