Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Munafa technical analysis SHALBY 540797 technical analysis buy or sell Analysis of SHALBY 540797 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Mon Feb | 178.35 | 171.00 | 181.35 | 171.00 |
| 06 Fri Feb | 174.05 | 172.20 | 175.00 | 168.40 |
| 05 Thu Feb | 172.05 | 176.10 | 176.25 | 170.50 |
| 04 Wed Feb | 176.10 | 172.00 | 180.00 | 170.00 |
| 03 Tue Feb | 171.90 | 168.35 | 173.55 | 167.50 |
Stock of SHALBY closed at 178.35 and it opened at 171.00
It moved inside a range of 171.00 and 181.35
52 week High is 274.50 and 52 week Low is 160.75
Financial Year High is 274.50 and Low is 160.75
This year High is 204.60 and Low is 160.75
SHALBY 540797 Daily Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 day returns for SHALBY 540797 have been positive, with total returns of 13.8, which is 8.39% with investment starting at 164.55.
An investment of 100,000 bucks in SHALBY would have become 108390 bucks today.
SHALBY 540797 moves in a range of 3.4 points on a day to day basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish day, and a total of 3.4 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
SHALBY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHALBY 540797 at this time.
It appears as if SHALBY 540797 gave a large move recently.
Stock of SHALBY (540797) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of SHALBY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.5 as stoploss in an intra day sell trade for a target of 172.55. However, stock will show a bullish move above 178.5.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 6.1
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3.9 HC: 0.6 LC: 3.4 OC: 1.6
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 05 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3.4 HC: 2.4 LC: 0.9 OC: 0.1
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 04 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 5.9 HC: 2.2 LC: 3.6 OC: 4.7
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 03 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3.6 HC: 1 LC: 2.6 OC: 3.1
SHALBY is moving towards a high expiry
SHALBY 540797 Weekly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 week returns for SHALBY 540797 have been negative, with total returns of -29.95, which is -14.38% with investment starting at 208.30.
An investment of 100,000 bucks in SHALBY would have become 85620 bucks today.
SHALBY 540797 moves in a range of 7.1 points on a week to week basis. This means that a total of approx 7.1 plus points of returns can be expected in a bullish week, and a total of 7.1 minus points can be expected in a bearish week.
This is about 3.98% of returns per week.
Weekly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 6.1 HC: 1.7 LC: 4.3 OC: 6.1
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 11.8 HC: 3.4 LC: 8.1 OC: 6.9
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 5.8 HC: 1 LC: 4.8 OC: 3.3
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 23 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 11 HC: 9.6 LC: 1.3 OC: 0.3
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 4 HC: 2.8 LC: 1.2 OC: 1.2
SHALBY is moving towards a low expiry
SHALBY 540797 Monthly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 month returns for SHALBY 540797 have been negative, with total returns of -19.75, which is -9.97% with investment starting at 198.10.
An investment of 100,000 bucks in SHALBY would have become 90030 bucks today.
SHALBY 540797 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 9.64% of returns per month.
Monthly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 09 Mon Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 12.6 HC: 1.7 LC: 10.8 OC: 7.7
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 27.3 HC: 21.5 LC: 4.8 OC: 2.1
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 12.9 HC: 5.6 LC: 7 OC: 1.4
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 21.1 HC: 20.4 LC: 0.6 OC: 4.5
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 15.1 HC: 12.8 LC: 2.1 OC: 12.1
SHALBY is moving towards a low expiry
Videos related to: Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
