Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Munafa technical analysis SHALBY 540797 technical analysis buy or sell Analysis of SHALBY 540797 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Fri Oct | 113.65 | 112.40 | 115.10 | 111.00 |
| 22 Thu Oct | 115.50 | 124.90 | 124.90 | 114.55 |
| 21 Wed Oct | 120.60 | 125.90 | 126.90 | 120.10 |
| 19 Mon Oct | 127.00 | 129.60 | 129.60 | 126.00 |
| 16 Fri Oct | 128.70 | 132.50 | 132.50 | 128.50 |
Stock of SHALBY closed at 113.65 and it opened at 112.40
It moved inside a range of 111.00 and 115.10
52 week High is 250.85 and 52 week Low is 111.00
Financial Year High is 182.90 and Low is 111.00
This year High is 204.60 and Low is 111.00
SHALBY 540797 Daily Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 day returns for SHALBY 540797 have been negative, with total returns of -20.2, which is -15.09% with investment starting at 133.85.
An investment of 100,000 bucks in SHALBY would have become 84910 bucks today.
SHALBY 540797 moves in a range of 3 points on a day to day basis. This means that a total of approx 3 plus points of returns can be expected in a bullish day, and a total of 3 minus points can be expected in a bearish day.
This is about 2.64% of returns per day.
SHALBY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHALBY 540797 at this time.
It appears as if SHALBY 540797 gave a large move recently.
Stock of SHALBY (540797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for SHALBY is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 113.9, for a target of 124.8 or 133.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3.7 HC: 1.3 LC: 2.4 OC: 2.4
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 9 HC: 8.1 LC: 0.8 OC: 0
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 5.7 HC: 5.2 LC: 0.4 OC: 0.8
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3.1 HC: 3 LC: 0.2 OC: 0
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
SHALBY 540797 Weekly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 week returns for SHALBY 540797 have been negative, with total returns of -46.8, which is -29.17% with investment starting at 160.45.
An investment of 100,000 bucks in SHALBY would have become 70830 bucks today.
SHALBY 540797 moves in a range of 5.7 points on a week to week basis. This means that a total of approx 5.7 plus points of returns can be expected in a bullish week, and a total of 5.7 minus points can be expected in a bearish week.
This is about 5.02% of returns per week.
Weekly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 16.8 HC: 14 LC: 2.4 OC: 0
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 4.7 HC: 4.6 LC: 0.2 OC: 2.7
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3.5 HC: 0 LC: 3.4 OC: 0.8
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 12.8 HC: 9.3 LC: 3.2 OC: 1.9
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 11 HC: 1.4 LC: 9.5 OC: 8.5
SHALBY is moving towards a high expiry
SHALBY 540797 Monthly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 month returns for SHALBY 540797 have been negative, with total returns of -94.65, which is -45.44% with investment starting at 208.30.
An investment of 100,000 bucks in SHALBY would have become 54560 bucks today.
SHALBY 540797 moves in a range of 15.8 points on a month to month basis. This means that a total of approx 15.8 plus points of returns can be expected in a bullish month, and a total of 15.8 minus points can be expected in a bearish month.
This is about 13.9% of returns per month.
Monthly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 31.8 HC: 28.7 LC: 2.4 OC: 1.9
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 18.8 HC: 5.9 LC: 12.2 OC: 2.4
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 11.6 HC: 9.1 LC: 2.3 OC: 5.4
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 14.3 HC: 13 LC: 1.1 OC: 9
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 12.3 HC: 5.6 LC: 6.3 OC: 9.1
SHALBY is moving towards a high expiry
Videos related to: Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
