Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Munafa technical analysis SHALBY 540797 technical analysis buy or sell Analysis of SHALBY 540797 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 198.40 | 200.40 | 200.50 | 196.80 |
| 04 Thu Dec | 200.35 | 203.15 | 203.15 | 199.65 |
| 03 Wed Dec | 204.05 | 207.45 | 207.45 | 201.90 |
| 02 Tue Dec | 205.35 | 203.20 | 208.20 | 202.15 |
| 01 Mon Dec | 207.60 | 208.35 | 211.20 | 205.60 |
Stock of SHALBY closed at 198.40 and it opened at 200.40
It moved inside a range of 196.80 and 200.50
52 week High is 274.50 and 52 week Low is 177.20
Financial Year High is 274.50 and Low is 177.20
This year High is 274.50 and Low is 177.20
SHALBY 540797 Daily Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 day returns for SHALBY 540797 have been negative, with total returns of -23.65, which is -10.65% with investment starting at 222.05.
An investment of 100,000 bucks in SHALBY would have become 89350 bucks today.
SHALBY 540797 moves in a range of 2.5 points on a day to day basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish day, and a total of 2.5 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.
SHALBY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SHALBY 540797 at this time.
It appears as if SHALBY 540797 gave a large move recently.
Stock of SHALBY (540797) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of SHALBY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SHALBY stays below 205.7, but if it comes above 205.7, then a intra day buy could be more profitable.
If you take a sell trade below 205.7, then use 205.7 as stoploss and 194 as target. However if you take a buy trade in SHALBY, then use 205.7 as stoploss and 215.54 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.1
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 1.8 HC: 1.4 LC: 0.4 OC: 0
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3 HC: 1.4 LC: 1.6 OC: 2.5
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 2.7 HC: 1.7 LC: 1 OC: 1.4
SHALBY is moving towards a low expiry
SHALBY 540797 Weekly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 week returns for SHALBY 540797 have been negative, with total returns of -42.3, which is -17.57% with investment starting at 240.70.
An investment of 100,000 bucks in SHALBY would have become 82430 bucks today.
SHALBY 540797 moves in a range of 9.5 points on a week to week basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish week, and a total of 9.5 minus points can be expected in a bearish week.
This is about 4.79% of returns per week.
Weekly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 7.3 HC: 6.5 LC: 0.8 OC: 1.4
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 4.6 HC: 4 LC: 0.6 OC: 0.1
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 5.2 HC: 4.6 LC: 0.6 OC: 0.7
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 7.1 HC: 5.2 LC: 1.8 OC: 0.8
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 9.8 HC: 6.5 LC: 3.1 OC: 4.5
SHALBY is moving towards a low expiry
SHALBY 540797 Monthly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 month returns for SHALBY 540797 have been negative, with total returns of -24.6, which is -11.03% with investment starting at 223.00.
An investment of 100,000 bucks in SHALBY would have become 88970 bucks today.
SHALBY 540797 moves in a range of 17.2 points on a month to month basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish month, and a total of 17.2 minus points can be expected in a bearish month.
This is about 8.67% of returns per month.
Monthly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 7.3 HC: 6.5 LC: 0.8 OC: 1.4
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 21.1 HC: 20.4 LC: 0.6 OC: 4.5
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 15.1 HC: 12.8 LC: 2.1 OC: 12.1
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 45.6 HC: 11 LC: 31.1 OC: 45.6
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 15.9 HC: 11.5 LC: 3.9 OC: 4.3
SHALBY is moving towards a low expiry
Videos related to: Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
