Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Munafa technical analysis SHALBY 540797 technical analysis buy or sell Analysis of SHALBY 540797 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 162.65 | 163.00 | 165.10 | 162.10 |
| 30 Thu Apr | 160.35 | 161.95 | 162.70 | 159.05 |
| 29 Wed Apr | 161.60 | 164.85 | 166.20 | 161.40 |
| 28 Tue Apr | 164.00 | 166.20 | 166.45 | 162.00 |
| 27 Mon Apr | 166.70 | 159.00 | 169.95 | 156.60 |
Stock of SHALBY closed at 162.65 and it opened at 163.00
It moved inside a range of 162.10 and 165.10
52 week High is 274.50 and 52 week Low is 125.70
Financial Year High is 169.95 and Low is 127.80
This year High is 204.60 and Low is 125.70
SHALBY 540797 Daily Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 day returns for SHALBY 540797 have been positive, with total returns of 3.05, which is 1.91% with investment starting at 159.60.
An investment of 100,000 bucks in SHALBY would have become 101910 bucks today.
SHALBY 540797 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
SHALBY Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SHALBY 540797 at this time.
It appears as if SHALBY 540797 gave a large move recently.
Stock of SHALBY (540797) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of SHALBY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 163.4 as stoploss in an intra day sell trade for a target of 156.35. However, stock will show a bullish move above 163.4.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 1.3
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 0.5
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 3 HC: 2.9 LC: 0.1 OC: 0.8
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 2.8 HC: 1.5 LC: 1.2 OC: 0.2
SHALBY is moving towards a low expiry
SHALBY is forming a DOJI candle
Candle stick analysis of SHALBY as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 8.5 HC: 2 LC: 6.5 OC: 6.9
SHALBY is moving towards a high expiry
SHALBY 540797 Weekly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 week returns for SHALBY 540797 have been positive, with total returns of 6.4, which is 4.1% with investment starting at 156.25.
An investment of 100,000 bucks in SHALBY would have become 104100 bucks today.
SHALBY 540797 moves in a range of 5.1 points on a week to week basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish week, and a total of 5.1 minus points can be expected in a bearish week.
This is about 3.14% of returns per week.
Weekly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 1.3
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 8.5 HC: 6 LC: 2.4 OC: 6.9
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 6.2 HC: 5.5 LC: 0.7 OC: 0.7
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 9.5 HC: 0.8 LC: 8.6 OC: 5.6
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 15.2 HC: 3 LC: 11.8 OC: 12.7
SHALBY is moving towards a high expiry
SHALBY 540797 Monthly Analysis to buy or sell
As per my analysis of SHALBY 540797, 12 month returns for SHALBY 540797 have been negative, with total returns of -20.4, which is -11.14% with investment starting at 183.05.
An investment of 100,000 bucks in SHALBY would have become 88860 bucks today.
SHALBY 540797 moves in a range of 19.4 points on a month to month basis. This means that a total of approx 19.4 plus points of returns can be expected in a bullish month, and a total of 19.4 minus points can be expected in a bearish month.
This is about 11.93% of returns per month.
Monthly Candle Stick analysis of SHALBY 540797
Candle stick analysis of SHALBY as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 1.9 HC: 1.5 LC: 0.3 OC: 1.3
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 35.2 HC: 6 LC: 27.6 OC: 32.8
SHALBY is moving towards a high expiry
Candle stick analysis of SHALBY as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 17.8 HC: 17.3 LC: 0.4 OC: 5.4
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 20 HC: 17.1 LC: 2.5 OC: 7.8
SHALBY is moving towards a low expiry
Candle stick analysis of SHALBY as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of SHALBY are:
HL: 27.3 HC: 21.5 LC: 4.8 OC: 2.1
SHALBY is moving towards a low expiry
Videos related to: Munafa technical analysis SHALBY 540797 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
