ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE

Stock 540789 - Share DNAMEDIA trades in BSE

BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE

  • Daily Support: 2.28
  • Daily Resistance: 2.42
  • 5 Day DMA Moving Average is 2.37
  • 20 Day DMA Moving Average is 2.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 09 Nov 2026 2.19% 2.23 2.33 2.37 2.230.03 times
Fri 30 Oct 2026 -2.56% 2.34 2.28 2.34 2.230.48 times
Thu 29 Oct 2026 -3.7% 2.26 2.34 2.38 2.150.05 times
Wed 28 Oct 2026 -0.82% 2.31 2.43 2.43 2.220.33 times
Tue 27 Oct 2026 -0.41% 2.41 2.45 2.46 2.350.01 times
Mon 26 Oct 2026 1.23% 2.42 2.46 2.46 2.280.05 times
Fri 23 Oct 2026 7.52% 2.44 2.43 2.44 2.310.01 times
Thu 22 Oct 2026 -6.22% 2.31 2.26 2.37 2.200.7 times
Wed 21 Oct 2026 -2.82% 2.37 2.41 2.59 2.360.03 times
Mon 19 Oct 2026 3.33% 2.50 2.48 2.65 2.480.01 times

Volume is calculated using 10 day average volume

BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE

Below are charts of BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE

DNAMEDIA 540789 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DNAMEDIA 540789 is: 7633.2 M

Current day volume is 0.099 times compared to averaged volume DNAMEDIA has

Historical price to volume measure of DNAMEDIA is:

Price Percent Change Percent change within day Volume change
2.332.19%4.48%0.099 times
2.28-2.56%-2.56%1.531 times
2.34-3.7%3.54%0.154 times
2.43-0.82%5.19%1.045 times
2.45-0.41%1.66%0.026 times
2.461.23%1.65%0.146 times
2.437.52%-0.41%0.019 times
2.26-6.22%-2.16%2.22 times
2.41-2.82%1.69%0.092 times
2.483.33%-0.8%0.018 times

Price to volume Charts of DNAMEDIA 540789 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE

These are BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE

Videos related to: BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE DNAMEDIA 540789 PriceVolume indicator, DNAMEDIA 540789 indicators PriceVolume technical analysis, DNAMEDIA 540789 indicators PriceVolume free charts, DNAMEDIA 540789 indicators PriceVolume historical values BSE

 

Back to top