BSE Stock 540789 Historical charts - DNAMEDIA
Historical charts for Stock 540789 - Share DNAMEDIA trades in BSE
Recent prices of 540789 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Dec 2024 | 5.74 | 5.67 to 6.05 | -1.88% | 0.4 times |
| 19 Thu Dec 2024 | 5.85 | 5.76 to 6.30 | -0.51% | 0.25 times |
| 18 Wed Dec 2024 | 5.88 | 5.80 to 6.23 | -5.62% | 0.83 times |
| 17 Tue Dec 2024 | 6.23 | 6.09 to 6.49 | -1.42% | 0.72 times |
| 16 Mon Dec 2024 | 6.32 | 6.09 to 6.58 | 5.16% | 1.79 times |
| 13 Fri Dec 2024 | 6.01 | 5.38 to 6.01 | 9.87% | 0.61 times |
| 12 Thu Dec 2024 | 5.47 | 5.44 to 5.86 | -4.87% | 0.28 times |
| 11 Wed Dec 2024 | 5.75 | 5.36 to 5.98 | -2.04% | 0.35 times |
| 10 Tue Dec 2024 | 5.87 | 5.77 to 6.58 | -5.32% | 1.44 times |
| 09 Mon Dec 2024 | 6.20 | 5.55 to 6.20 | 9.93% | 2.61 times |
| 06 Fri Dec 2024 | 5.64 | 5.15 to 5.64 | 9.94% | 1.1 times |
| 05 Thu Dec 2024 | 5.13 | 5.08 to 5.24 | -1.16% | 0.33 times |
Technical analysis forecast of 540789 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 540789 540789 at this time. Stock is rising and might rise more.
It appears as if 540789 540789 gave a large move recently.
Stock of 540789 (540789) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 540789 is bullish for shortterm, and stock might move up till 6.1 or till 6.5. Use a stoploss of 5.67 and if this stock hits its stoploss, then it can fall down till 5.27
Tomorrow's movement Prediction of 540789 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 540789 Historical charts - Share DNAMEDIA
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance