Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540789
- 540789 Experts view
- Tomorrow's Movement 540789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dnamedia
Strong intraday Stock price targets for Dnamedia are 2.73 and 3.03
| Intraday Target 1 | 2.51 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.8066666666667 |
| Intraday Target 4 | 2.95 |
| Intraday Target 5 | 3.11 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.80 (0%) | 2.66 | 2.66 - 2.96 | 1.1544 times | Fri 10 July 2026 | 2.80 (-0.36%) | 2.71 | 2.71 - 2.93 | 0.4193 times | Thu 09 July 2026 | 2.81 (0.36%) | 2.80 | 2.68 - 2.99 | 2.8141 times | Wed 08 July 2026 | 2.80 (-1.41%) | 2.91 | 2.78 - 2.99 | 0.1583 times | Tue 07 July 2026 | 2.84 (0%) | 2.82 | 2.82 - 2.90 | 0.2267 times | Fri 03 July 2026 | 2.84 (-1.39%) | 3.00 | 2.70 - 3.00 | 1.2941 times | Thu 02 July 2026 | 2.88 (-2.37%) | 2.95 | 2.80 - 3.11 | 1.0839 times | Wed 01 July 2026 | 2.95 (9.67%) | 2.76 | 2.76 - 2.95 | 1.4216 times | Tue 30 June 2026 | 2.69 (-0.37%) | 2.74 | 2.68 - 2.76 | 0.2631 times | Mon 29 June 2026 | 2.70 (-3.23%) | 2.64 | 2.56 - 2.87 | 1.1644 times | Thu 25 June 2026 | 2.79 (1.09%) | 2.96 | 2.76 - 2.96 | 0.3317 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 2.73 and 3.03
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.65 |
| Weekly Target 3 | 2.8066666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.11 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.80 (0%) | 2.66 | 2.66 - 2.96 | 0.3444 times | Fri 10 July 2026 | 2.80 (-1.41%) | 2.82 | 2.68 - 2.99 | 1.0795 times | Fri 03 July 2026 | 2.84 (1.79%) | 2.64 | 2.56 - 3.11 | 1.5594 times | Thu 25 June 2026 | 2.79 (-3.46%) | 2.91 | 2.69 - 2.97 | 1.1699 times | Fri 19 June 2026 | 2.89 (-1.03%) | 2.91 | 2.81 - 3.06 | 0.4383 times | Fri 12 June 2026 | 2.92 (0%) | 3.07 | 2.70 - 3.11 | 0.945 times | Fri 05 June 2026 | 2.92 (0%) | 2.92 | 2.85 - 3.06 | 1.069 times | Fri 29 May 2026 | 2.92 (-1.02%) | 2.95 | 2.87 - 3.37 | 0.7344 times | Fri 22 May 2026 | 2.95 (-1.99%) | 2.82 | 2.82 - 3.13 | 1.0769 times | Fri 15 May 2026 | 3.01 (2.03%) | 2.75 | 2.65 - 3.39 | 1.5832 times | Fri 08 May 2026 | 2.95 (-1.99%) | 2.94 | 2.90 - 3.35 | 1.001 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 2.73 and 3.18
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 2.8566666666667 |
| Monthly Target 4 | 3.05 |
| Monthly Target 5 | 3.31 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.80 (4.09%) | 2.76 | 2.66 - 3.11 | 0.379 times | Tue 30 June 2026 | 2.69 (-7.88%) | 2.92 | 2.56 - 3.11 | 0.6 times | Fri 29 May 2026 | 2.92 (-2.99%) | 2.94 | 2.65 - 3.39 | 0.6514 times | Thu 30 April 2026 | 3.01 (25.94%) | 2.66 | 2.52 - 3.59 | 1.5285 times | Mon 30 March 2026 | 2.39 (-29.5%) | 3.30 | 2.38 - 3.62 | 0.7232 times | Fri 27 February 2026 | 3.39 (5.94%) | 3.18 | 3.10 - 4.08 | 0.7451 times | Fri 30 January 2026 | 3.20 (-19.4%) | 3.85 | 3.01 - 5.23 | 2.8669 times | Wed 31 December 2025 | 3.97 (-1.73%) | 3.65 | 3.47 - 4.35 | 0.8228 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.90 - 5.00 | 0.6887 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.9944 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 6.6706 times |
Yearly price and charts Dnamedia
Strong yearly Stock price targets for Dnamedia 540789 are 1.17 and 4.02
| Yearly Target 1 | 0.62 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.47 |
| Yearly Target 4 | 4.56 |
| Yearly Target 5 | 6.32 |
Yearly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.80 (-29.47%) | 3.85 | 2.38 - 5.23 | 0.1709 times | Wed 31 December 2025 | 3.97 (-36.88%) | 6.53 | 3.47 - 7.11 | 1.1774 times | Tue 31 December 2024 | 6.29 (23.33%) | 5.10 | 3.95 - 8.69 | 1.4543 times | Fri 29 December 2023 | 5.10 (46.13%) | 3.66 | 2.07 - 6.51 | 1.7881 times | Fri 30 December 2022 | 3.49 (44.81%) | 2.52 | 1.68 - 5.14 | 1.2286 times | Fri 31 December 2021 | 2.41 (346.3%) | 0.54 | 0.54 - 4.71 | 1.9518 times | Thu 31 December 2020 | 0.54 (31.71%) | 0.41 | 0.31 - 0.76 | 0.0642 times | Tue 31 December 2019 | 0.41 (-92.76%) | 6.19 | 0.30 - 7.19 | 1.1413 times | Mon 31 December 2018 | 5.66 (0%) | 4.51 | 3.20 - 5.66 | 0.0233 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dnamedia 540789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.82 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 2.81 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.84 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.08 |
| 150 day DMA | 3.32 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.81 | 2.81 | 2.82 |
| 12 day EMA | 2.83 | 2.83 | 2.84 |
| 20 day EMA | 2.85 | 2.85 | 2.85 |
| 35 day EMA | 2.88 | 2.88 | 2.89 |
| 50 day EMA | 2.92 | 2.92 | 2.93 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.81 | 2.82 | 2.83 |
| 12 day SMA | 2.81 | 2.8 | 2.8 |
| 20 day SMA | 2.84 | 2.84 | 2.85 |
| 35 day SMA | 2.89 | 2.89 | 2.9 |
| 50 day SMA | 2.92 | 2.92 | 2.92 |
| 100 day SMA | 3.08 | 3.09 | 3.1 |
| 150 day SMA | 3.32 | 3.33 | 3.34 |
| 200 day SMA | 3.59 | 3.6 | 3.61 |


