ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dnamedia

Strong intraday Stock price targets for Dnamedia are 2.9 and 2.95

Intraday Target 12.88
Intraday Target 22.9
Intraday Target 32.93
Intraday Target 42.95
Intraday Target 52.98

Daily price and volume Dnamedia

Date Closing Open Range Volume
Fri 05 June 2026 2.92 (0.34%) 2.92 2.91 - 2.96 1.9849 times
Thu 04 June 2026 2.91 (-2.35%) 2.90 2.90 - 2.98 0.2994 times
Wed 03 June 2026 2.98 (0%) 2.98 2.85 - 2.98 2.1978 times
Tue 02 June 2026 2.98 (-1%) 2.95 2.86 - 3.06 0.9299 times
Mon 01 June 2026 3.01 (3.08%) 2.92 2.86 - 3.01 0.1253 times
Fri 29 May 2026 2.92 (-1.35%) 3.00 2.90 - 3.05 0.434 times
Wed 27 May 2026 2.96 (0.34%) 2.90 2.90 - 3.37 2.0696 times
Tue 26 May 2026 2.95 (0%) 2.93 2.93 - 2.99 0.6704 times
Mon 25 May 2026 2.95 (0%) 2.95 2.87 - 3.20 0.6303 times
Fri 22 May 2026 2.95 (-2.32%) 2.82 2.82 - 3.10 0.6584 times
Thu 21 May 2026 3.02 (0%) 3.01 2.93 - 3.02 0.1778 times

Daily chart Dnamedia

Weekly price and charts Dnamedia

Strong weekly Stock price targets for Dnamedia 540789 are 2.82 and 3.03

Weekly Target 12.73
Weekly Target 22.83
Weekly Target 32.9433333333333
Weekly Target 43.04
Weekly Target 53.15

Weekly price and volumes for Dnamedia

Date Closing Open Range Volume
Fri 05 June 2026 2.92 (0%) 2.92 2.85 - 3.06 0.6526 times
Fri 29 May 2026 2.92 (-1.02%) 2.95 2.87 - 3.37 0.4483 times
Fri 22 May 2026 2.95 (-1.99%) 2.82 2.82 - 3.13 0.6574 times
Fri 15 May 2026 3.01 (2.03%) 2.75 2.65 - 3.39 0.9665 times
Fri 08 May 2026 2.95 (-1.99%) 2.94 2.90 - 3.35 0.6111 times
Thu 30 April 2026 3.01 (-0.33%) 3.44 2.85 - 3.44 1.5729 times
Fri 24 April 2026 3.02 (-6.79%) 3.30 3.00 - 3.50 0.8182 times
Fri 17 April 2026 3.24 (0.93%) 3.00 3.00 - 3.59 1.6485 times
Fri 10 April 2026 3.21 (16.73%) 2.75 2.75 - 3.40 1.6617 times
Thu 02 April 2026 2.75 (6.59%) 2.58 2.38 - 2.86 0.9629 times
Fri 27 March 2026 2.58 (-20.62%) 3.54 2.53 - 3.54 1.171 times

weekly chart Dnamedia

Monthly price and charts Dnamedia

Strong monthly Stock price targets for Dnamedia 540789 are 2.82 and 3.03

Monthly Target 12.73
Monthly Target 22.83
Monthly Target 32.9433333333333
Monthly Target 43.04
Monthly Target 53.15

Monthly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 05 June 2026 2.92 (0%) 2.92 2.85 - 3.06 0.1 times
Fri 29 May 2026 2.92 (-2.99%) 2.94 2.65 - 3.39 0.411 times
Thu 30 April 2026 3.01 (25.94%) 2.66 2.52 - 3.59 0.9643 times
Mon 30 March 2026 2.39 (-29.5%) 3.30 2.38 - 3.62 0.4563 times
Fri 27 February 2026 3.39 (5.94%) 3.18 3.10 - 4.08 0.4701 times
Fri 30 January 2026 3.20 (-19.4%) 3.85 3.01 - 5.23 1.8087 times
Wed 31 December 2025 3.97 (-1.73%) 3.65 3.47 - 4.35 0.5191 times
Fri 28 November 2025 4.04 (-4.72%) 4.15 3.90 - 5.00 0.4345 times
Fri 31 October 2025 4.24 (-5.78%) 4.55 3.85 - 5.00 0.6274 times
Tue 30 September 2025 4.50 (-1.53%) 4.57 4.30 - 5.42 4.2086 times
Fri 29 August 2025 4.57 (-1.72%) 5.00 3.86 - 5.86 8.6596 times

monthly chart Dnamedia

Yearly price and charts Dnamedia

Strong yearly Stock price targets for Dnamedia 540789 are 1.23 and 4.08

Yearly Target 10.66
Yearly Target 21.79
Yearly Target 33.51
Yearly Target 44.64
Yearly Target 56.36

Yearly price and volumes Dnamedia

Date Closing Open Range Volume
Fri 05 June 2026 2.92 (-26.45%) 3.85 2.38 - 5.23 0.1525 times
Wed 31 December 2025 3.97 (-36.88%) 6.53 3.47 - 7.11 1.1799 times
Tue 31 December 2024 6.29 (23.33%) 5.10 3.95 - 8.69 1.4573 times
Fri 29 December 2023 5.10 (46.13%) 3.66 2.07 - 6.51 1.7918 times
Fri 30 December 2022 3.49 (44.81%) 2.52 1.68 - 5.14 1.2312 times
Fri 31 December 2021 2.41 (346.3%) 0.54 0.54 - 4.71 1.9558 times
Thu 31 December 2020 0.54 (31.71%) 0.41 0.31 - 0.76 0.0644 times
Tue 31 December 2019 0.41 (-92.76%) 6.19 0.30 - 7.19 1.1437 times
Mon 31 December 2018 5.66 (0%) 4.51 3.20 - 5.66 0.0234 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Dnamedia

Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dnamedia 540789 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Dnamedia (540789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Dnamedia in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Dnamedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.95 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.

Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dnamedia 540789

DMA (daily moving average) of Dnamedia 540789

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.96
20 day DMA 2.96
35 day DMA 3.02
50 day DMA 3
100 day DMA 3.26
150 day DMA 3.53
200 day DMA 3.81

EMA (exponential moving average) of Dnamedia 540789

EMA period EMA current EMA prev EMA prev2
5 day EMA2.942.952.97
12 day EMA2.962.972.98
20 day EMA2.972.982.99
35 day EMA33.013.02
50 day EMA3.033.033.04

SMA (simple moving average) of Dnamedia 540789

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.962.97
12 day SMA2.962.972.98
20 day SMA2.962.972.98
35 day SMA3.023.033.04
50 day SMA33.013.02
100 day SMA3.263.273.28
150 day SMA3.533.543.54
200 day SMA3.813.823.84

Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top