Munafa Stock Market Course + Intraday & FNO calls 
Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dnamedia 540789 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540789
- 540789 Experts view
- Tomorrow's Movement 540789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Dnamedia
Strong intraday Stock price targets for Dnamedia are 3.02 and 3.68
| Intraday Target 1 | 2.9 |
| Intraday Target 2 | 3.14 |
| Intraday Target 3 | 3.56 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 4.22 |
Daily price and volume Dnamedia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (-8.15%) | 3.98 | 3.32 - 3.98 | 1.0791 times | Thu 22 January 2026 | 3.68 (-1.08%) | 3.81 | 3.68 - 3.81 | 0.252 times | Wed 21 January 2026 | 3.72 (-3.38%) | 3.37 | 3.37 - 3.90 | 0.1958 times | Tue 20 January 2026 | 3.85 (-6.78%) | 4.23 | 3.76 - 4.23 | 0.2798 times | Mon 19 January 2026 | 4.13 (-8.63%) | 4.90 | 3.89 - 4.90 | 2.6962 times | Fri 16 January 2026 | 4.52 (1.35%) | 4.94 | 4.27 - 5.23 | 3.2377 times | Wed 14 January 2026 | 4.46 (19.89%) | 4.25 | 4.01 - 4.46 | 1.4865 times | Tue 13 January 2026 | 3.72 (9.41%) | 3.52 | 3.52 - 3.89 | 0.3205 times | Mon 12 January 2026 | 3.40 (-4.49%) | 4.20 | 3.25 - 4.20 | 0.273 times | Fri 09 January 2026 | 3.56 (-1.66%) | 3.58 | 3.56 - 3.71 | 0.1794 times | Thu 08 January 2026 | 3.62 (-2.43%) | 3.60 | 3.60 - 3.85 | 0.0124 times |
Weekly price and charts Dnamedia
Strong weekly Stock price targets for Dnamedia 540789 are 2.56 and 4.14
| Weekly Target 1 | 2.29 |
| Weekly Target 2 | 2.83 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Dnamedia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (-25.22%) | 4.90 | 3.32 - 4.90 | 2.6567 times | Fri 16 January 2026 | 4.52 (26.97%) | 4.20 | 3.25 - 5.23 | 3.1374 times | Fri 09 January 2026 | 3.56 (-4.56%) | 4.29 | 3.56 - 4.29 | 0.4442 times | Fri 02 January 2026 | 3.73 (-6.75%) | 4.02 | 3.70 - 4.07 | 0.4642 times | Fri 26 December 2025 | 4.00 (1.01%) | 3.76 | 3.70 - 4.33 | 0.3117 times | Fri 19 December 2025 | 3.96 (-0.25%) | 4.15 | 3.47 - 4.31 | 0.8211 times | Fri 12 December 2025 | 3.97 (-4.34%) | 3.74 | 3.74 - 4.15 | 0.5047 times | Fri 05 December 2025 | 4.15 (2.72%) | 3.65 | 3.65 - 4.35 | 0.4227 times | Fri 28 November 2025 | 4.04 (1%) | 4.20 | 3.91 - 4.21 | 0.5144 times | Fri 21 November 2025 | 4.00 (-4.08%) | 4.69 | 3.90 - 4.69 | 0.723 times | Fri 14 November 2025 | 4.17 (-1.42%) | 4.30 | 3.98 - 5.00 | 0.4304 times |
Monthly price and charts Dnamedia
Strong monthly Stock price targets for Dnamedia 540789 are 2.33 and 4.31
| Monthly Target 1 | 1.97 |
| Monthly Target 2 | 2.68 |
| Monthly Target 3 | 3.9533333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (-14.86%) | 3.85 | 3.25 - 5.23 | 0.6675 times | Wed 31 December 2025 | 3.97 (-1.73%) | 3.65 | 3.47 - 4.35 | 0.2211 times | Fri 28 November 2025 | 4.04 (-4.72%) | 4.15 | 3.90 - 5.00 | 0.1851 times | Fri 31 October 2025 | 4.24 (-5.78%) | 4.55 | 3.85 - 5.00 | 0.2672 times | Tue 30 September 2025 | 4.50 (-1.53%) | 4.57 | 4.30 - 5.42 | 1.7927 times | Fri 29 August 2025 | 4.57 (-1.72%) | 5.00 | 3.86 - 5.86 | 3.6888 times | Thu 31 July 2025 | 4.65 (-4.71%) | 4.82 | 4.60 - 5.71 | 1.0987 times | Mon 30 June 2025 | 4.88 (-7.58%) | 5.09 | 4.66 - 6.00 | 0.4624 times | Fri 30 May 2025 | 5.28 (6.88%) | 4.61 | 4.38 - 6.00 | 1.2363 times | Wed 30 April 2025 | 4.94 (0.2%) | 5.17 | 4.52 - 5.85 | 0.3802 times | Fri 28 March 2025 | 4.93 (-5.56%) | 5.22 | 4.56 - 5.90 | 0.5024 times |
Yearly price and charts Dnamedia
Strong yearly Stock price targets for Dnamedia 540789 are 2.33 and 4.31
| Yearly Target 1 | 1.97 |
| Yearly Target 2 | 2.68 |
| Yearly Target 3 | 3.9533333333333 |
| Yearly Target 4 | 4.66 |
| Yearly Target 5 | 5.93 |
Yearly price and volumes Dnamedia
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 3.38 (-14.86%) | 3.85 | 3.25 - 5.23 | 0.0574 times | Wed 31 December 2025 | 3.97 (-36.88%) | 6.53 | 3.47 - 7.11 | 1.1926 times | Tue 31 December 2024 | 6.29 (23.33%) | 5.10 | 3.95 - 8.69 | 1.473 times | Fri 29 December 2023 | 5.10 (46.13%) | 3.66 | 2.07 - 6.51 | 1.811 times | Fri 30 December 2022 | 3.49 (44.81%) | 2.52 | 1.68 - 5.14 | 1.2444 times | Fri 31 December 2021 | 2.41 (346.3%) | 0.54 | 0.54 - 4.71 | 1.9769 times | Thu 31 December 2020 | 0.54 (31.71%) | 0.41 | 0.31 - 0.76 | 0.0651 times | Tue 31 December 2019 | 0.41 (-92.76%) | 6.19 | 0.30 - 7.19 | 1.156 times | Mon 31 December 2018 | 5.66 (0%) | 4.51 | 3.20 - 5.66 | 0.0236 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Dnamedia
Tomorrow's movement Prediction of Dnamedia 540789 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dnamedia 540789 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dnamedia 540789 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dnamedia 540789 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.89
Munafa value: 10 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dnamedia (540789) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and Dnamedia 540789 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia 540789 stock. Volume based technical analysis of Dnamedia 540789 stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dnamedia 540789
DMA (daily moving average) of Dnamedia 540789
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.96 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.6 |
EMA (exponential moving average) of Dnamedia 540789
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.69 | 3.85 | 3.93 |
| 12 day EMA | 3.79 | 3.87 | 3.91 |
| 20 day EMA | 3.84 | 3.89 | 3.91 |
| 35 day EMA | 3.89 | 3.92 | 3.93 |
| 50 day EMA | 3.96 | 3.98 | 3.99 |
SMA (simple moving average) of Dnamedia 540789
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.98 | 4.14 |
| 12 day SMA | 3.81 | 3.84 | 3.85 |
| 20 day SMA | 3.83 | 3.86 | 3.88 |
| 35 day SMA | 3.9 | 3.92 | 3.93 |
| 50 day SMA | 3.96 | 3.97 | 3.98 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.46 | 4.47 | 4.48 |
| 200 day SMA | 4.6 | 4.6 | 4.61 |
Videos related to: Dnamedia 540789 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
