Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis DNAMEDIA 540789 technical analysis buy or sell
Munafa technical analysis DNAMEDIA 540789 technical analysis buy or sell Analysis of DNAMEDIA 540789 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 10 Wed Dec | 4.00 | 4.15 | 4.15 | 3.95 |
| 09 Tue Dec | 3.97 | 3.98 | 4.05 | 3.90 |
| 08 Mon Dec | 3.98 | 3.74 | 4.03 | 3.74 |
| 05 Fri Dec | 4.15 | 3.97 | 4.25 | 3.97 |
| 04 Thu Dec | 3.96 | 3.95 | 4.15 | 3.81 |
Stock of DNAMEDIA closed at 4.00 and it opened at 4.15
It moved inside a range of 3.95 and 4.15
52 week High is 7.11 and 52 week Low is 3.65
Financial Year High is 6.00 and Low is 3.65
This year High is 7.11 and Low is 3.65
DNAMEDIA 540789 Daily Analysis to buy or sell
As per my analysis of DNAMEDIA 540789, 12 day returns for DNAMEDIA 540789 have been negative, with total returns of -0.04, which is -0.99% with investment starting at 4.04.
An investment of 100,000 bucks in DNAMEDIA would have become 99010 bucks today.
DNAMEDIA 540789 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 2.5% of returns per day.
DNAMEDIA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DNAMEDIA 540789 at this time.
It appears as if DNAMEDIA 540789 gave a large move recently.
Stock of DNAMEDIA (540789) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of DNAMEDIA 540789
Candle stick analysis of DNAMEDIA as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 5.1 HC: 3.8 LC: 1.3 OC: 0
DNAMEDIA is moving towards a low expiry
DNAMEDIA is forming a DOJI candle
Candle stick analysis of DNAMEDIA as on 09 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 3.9 HC: 2 LC: 1.8 OC: 1.8
DNAMEDIA is moving towards a low expiry
Candle stick analysis of DNAMEDIA as on 08 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 7.8 HC: 1.3 LC: 6.4 OC: 7.8
DNAMEDIA is moving towards a high expiry
Candle stick analysis of DNAMEDIA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 7.1 HC: 2.4 LC: 4.5 OC: 7.1
DNAMEDIA is moving towards a high expiry
Candle stick analysis of DNAMEDIA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 8.9 HC: 4.8 LC: 3.9 OC: 5.1
DNAMEDIA is moving towards a low expiry
DNAMEDIA 540789 Weekly Analysis to buy or sell
As per my analysis of DNAMEDIA 540789, 12 week returns for DNAMEDIA 540789 have been negative, with total returns of -0.51, which is -11.31% with investment starting at 4.51.
An investment of 100,000 bucks in DNAMEDIA would have become 88690 bucks today.
DNAMEDIA 540789 moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 10% of returns per week.
Weekly Candle Stick analysis of DNAMEDIA 540789
Candle stick analysis of DNAMEDIA as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 11 HC: 3.8 LC: 7 OC: 11
DNAMEDIA is moving towards a high expiry
Candle stick analysis of DNAMEDIA as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 19.2 HC: 4.8 LC: 13.7 OC: 19.2
DNAMEDIA is moving towards a high expiry
Candle stick analysis of DNAMEDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 7.7 HC: 4.2 LC: 3.3 OC: 0.2
DNAMEDIA is moving towards a low expiry
DNAMEDIA is forming a DOJI candle
Candle stick analysis of DNAMEDIA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 20.3 HC: 17.3 LC: 2.6 OC: 0
DNAMEDIA is moving towards a low expiry
DNAMEDIA is forming a DOJI candle
Candle stick analysis of DNAMEDIA as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 25.6 HC: 19.9 LC: 4.8 OC: 16.3
DNAMEDIA is moving towards a low expiry
DNAMEDIA 540789 Monthly Analysis to buy or sell
As per my analysis of DNAMEDIA 540789, 12 month returns for DNAMEDIA 540789 have been negative, with total returns of -1.48, which is -27.01% with investment starting at 5.48.
An investment of 100,000 bucks in DNAMEDIA would have become 72990 bucks today.
DNAMEDIA 540789 moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 7.5% of returns per month.
Monthly Candle Stick analysis of DNAMEDIA 540789
Candle stick analysis of DNAMEDIA as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 19.2 HC: 8.8 LC: 9.6 OC: 19.2
DNAMEDIA is moving towards a high expiry
Candle stick analysis of DNAMEDIA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 28.2 HC: 23.8 LC: 3.6 OC: 20.5
DNAMEDIA is moving towards a low expiry
Candle stick analysis of DNAMEDIA as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 29.9 HC: 17.9 LC: 10.1 OC: 16.3
DNAMEDIA is moving towards a low expiry
Candle stick analysis of DNAMEDIA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 23.2 HC: 20.2 LC: 2.5 OC: 18.6
DNAMEDIA is moving towards a low expiry
Candle stick analysis of DNAMEDIA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of DNAMEDIA are:
HL: 51.8 HC: 28.2 LC: 18.4 OC: 27.4
DNAMEDIA is moving towards a low expiry
Videos related to: Munafa technical analysis DNAMEDIA 540789 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
