Weekly charts share 540789 DNAMEDIA BSE Stock exchange
Stock 540789 - Share DNAMEDIA trades in BSE
Weekly charts share 540789 DNAMEDIA BSE Stock exchange
Stock 540789 - Share DNAMEDIA trades in BSE
- Weekly Support: 4.33
- Weekly Resistance: 4.34
- 4 Week Moving Average is 4.29
- 12 Week Moving Average is 4.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 540789
- 540789 Experts view
- Tomorrow's Movement 540789
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540789 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 29 Apr 2024 | 1.88% | 4.33 | 4.33 | 4.33 | 4.32 | 1.533 times |
| Fri 26 Apr 2024 | 1.92% | 4.12 | 4.25 | 4.25 | 4.10 | 0.85 times |
| Fri 19 Apr 2024 | -5.23% | 4.32 | 4.17 | 4.32 | 4.17 | 0.829 times |
| Fri 12 Apr 2024 | -2.22% | 4.50 | 4.40 | 4.50 | 4.26 | 0.502 times |
| Fri 05 Apr 2024 | -7.79% | 4.79 | 4.50 | 4.79 | 4.43 | 0.642 times |
| Thu 28 Mar 2024 | 3.83% | 4.70 | 4.88 | 5.13 | 4.65 | 0.456 times |
| Fri 22 Mar 2024 | 3.52% | 4.33 | 4.70 | 4.72 | 4.16 | 1.193 times |
| Fri 15 Mar 2024 | -9.02% | 5.08 | 4.54 | 5.08 | 4.54 | 1.6 times |
| Thu 07 Mar 2024 | -3.11% | 5.05 | 4.99 | 5.05 | 4.90 | 1.375 times |
| Sat 02 Mar 2024 | -5.68% | 5.56 | 5.15 | 5.56 | 5.15 | 1.553 times |
Volume is in comparison with previous volume
Weekly charts share 540789 DNAMEDIA BSE Stock exchange
These are Weekly charts share 540789 DNAMEDIA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 540789 DNAMEDIA BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance