BSE TTFL 540726 MA indicator, TTFL 540726 indicators MA technical analysis, TTFL 540726 indicators MA free charts, TTFL 540726 indicators MA historical values BSE

Stock 540726 - Share TTFL trades in BSE

Daily Support: 57.47
Daily Resistance: 63.85
5 Day DMA Moving Average is 59.68
20 Day DMA Moving Average is 50.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-5%	67.04	60.66	67.04	60.66	16.64 times
Wed 15 Apr 2026	5%	62.74	63.85	63.85	62.70	4.79 times
Mon 13 Apr 2026	4.99%	57.92	60.81	60.81	55.40	6.16 times
Fri 10 Apr 2026	4.98%	57.00	57.92	57.92	57.00	3.97 times
Thu 09 Apr 2026	4.99%	54.40	55.17	55.17	53.28	4.59 times
Wed 08 Apr 2026	3.89%	53.10	52.55	53.10	51.50	6.82 times
Tue 07 Apr 2026	3.33%	51.28	50.58	51.28	49.10	3.69 times
Mon 06 Apr 2026	2.64%	50.07	48.95	50.07	48.10	4.22 times
Thu 02 Apr 2026	-0.4%	46.62	47.69	49.88	45.49	10.62 times
Wed 01 Apr 2026	4.5%	48.11	47.88	48.11	44.50	6.3 times

Volume is calculated using 10 day average volume

BSE TTFL 540726 MA indicator, TTFL 540726 indicators MA technical analysis, TTFL 540726 indicators MA free charts, TTFL 540726 indicators MA historical values BSE

Below are charts of BSE TTFL 540726 MA indicator, TTFL 540726 indicators MA technical analysis, TTFL 540726 indicators MA free charts, TTFL 540726 indicators MA historical values BSE

TTFL 540726 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTFL is 50.14

50 day MA of TTFL is 85.68

100 day MA of TTFL is 182.5

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TTFL 540726 is uptrend

Historical Moving averages values of TTFL 540726 are:

Price	20 day	50 day	100 day
60.66	50.14	85.68	182.5
63.85	49.48	88.86	185.33
60.81	48.78	92.2	188.07
57.92	48.36	95.85	190.74
55.17	48.22	99.63	193.39

Moving averages charts of $comp $sb are below. First chart to the right hand side