ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540726 Historical charts - TTFL

Historical charts for Stock 540726 - Share TTFL trades in BSE

Moving Averages for

  • 5Day Average: 138.86
  • 12Day Average: 168.23
  • 20Day Average: 202.59
  • 50Day Average: 240.29
  • 100Day Average: 290.94
  • 150Day Average: 271.73

540726 Indicators & signals

Indicator MACD (12,26,9)

165.9, 199.87, -26.71
Indicator MACD is in negative zone

Indicator ADX (14)

77.6, 7.62, 60.38
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 125.05 125.05 to 125.05 -4.98% 0.44 times
12 Thu Feb 2026 131.60 131.60 to 131.60 -4.98% 0.18 times
11 Wed Feb 2026 138.50 138.50 to 138.50 -4.97% 0.44 times
10 Tue Feb 2026 145.75 145.75 to 145.75 -4.99% 1.86 times
09 Mon Feb 2026 153.40 153.40 to 153.40 -4.99% 3.28 times
06 Fri Feb 2026 161.45 161.45 to 161.45 -4.97% 0.18 times
05 Thu Feb 2026 169.90 169.90 to 169.90 -4.98% 0.58 times
04 Wed Feb 2026 178.80 178.80 to 178.80 -4.99% 0.94 times
03 Tue Feb 2026 188.20 188.20 to 188.20 -5% 0.81 times
02 Mon Feb 2026 198.10 198.10 to 198.10 -4.99% 0.65 times
01 Sun Feb 2026 208.50 208.50 to 208.50 -4.99% 1.08 times
30 Fri Jan 2026 219.45 219.45 to 219.45 -5% 1.47 times

Technical analysis forecast for 540726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540726 540726 at this time. Stock is falling and might fall more.

It appears as if 540726 540726 gave a large move recently.

Stock of 540726 (540726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540726 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 540726 stays below 139, but if it comes above 139, then a intra day buy could be more profitable.
If you take a sell trade below 139, then use 139 as stoploss and 80.6 as target. However if you take a buy trade in 540726, then use 139 as stoploss and 187.71 as target.

Tomorrow's movement Prediction of 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.93

Tomorrow's movement Prediction of 540726 is strongly bearish. It has broken a strong support of 247 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540726 Historical charts - Share TTFL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 540726 Historical charts - Share TTFL

 

Back to top