ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 540726 Historical charts - TTFL

Historical charts for Stock 540726 - Share TTFL trades in BSE

Moving Averages for

  • 5Day Average: 264.45
  • 12Day Average: 267.28
  • 20Day Average: 295.75
  • 50Day Average: 327.01
  • 100Day Average: 297.4
  • 150Day Average: 268.63

540726 Indicators & signals

Indicator MACD (12,26,9)

273.52, 294.14, -18.12
Indicator MACD is in negative zone

Indicator ADX (14)

59.55, 7.83, 30.9
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 540726 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 256.75 247.40 to 261.45 -1.4% 1 times
23 Tue Dec 2025 260.40 251.45 to 267.85 -1.61% 1.02 times
22 Mon Dec 2025 264.65 257.40 to 274.00 -2.31% 0.94 times
19 Fri Dec 2025 270.90 256.10 to 277.00 0.5% 0.9 times
18 Thu Dec 2025 269.55 253.95 to 280.00 0.84% 0.93 times
17 Wed Dec 2025 267.30 267.30 to 267.30 4.99% 0.16 times
16 Tue Dec 2025 254.60 240.00 to 254.60 4.99% 0.52 times
15 Mon Dec 2025 242.50 228.55 to 251.75 0.81% 4.24 times
12 Fri Dec 2025 240.55 240.55 to 250.00 -9.99% 0.48 times
11 Thu Dec 2025 267.25 267.25 to 315.15 -9.99% 0.47 times
10 Wed Dec 2025 296.90 288.50 to 324.95 -6.04% 0.34 times
09 Tue Dec 2025 316.00 306.95 to 327.70 -5.49% 0.52 times

Technical analysis forecast for 540726 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 540726 540726 at this time. Stock is falling and might fall more.

It appears as if 540726 540726 gave a large move recently.

Stock of 540726 (540726) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 540726 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 248.5 as stoploss in an intra day buy trade for a target of 286.88. However, stock will show a bearish move below 248.5.

Tomorrow's movement Prediction of 540726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 540726 is strongly bearish. It has broken a strong support of 318 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 540726 Historical charts - Share TTFL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 540726 Historical charts - Share TTFL

 

Back to top