ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 40.84 and 42.83

Intraday Target 139.4
Intraday Target 240.29
Intraday Target 341.393333333333
Intraday Target 442.28
Intraday Target 543.38

Daily price and volume Ttfl

Date Closing Open Range Volume
Wed 20 May 2026 41.17 (-1.77%) 40.51 40.51 - 42.50 0.3305 times
Tue 19 May 2026 41.91 (-4.18%) 44.00 41.56 - 44.70 0.8375 times
Mon 18 May 2026 43.74 (-4.37%) 44.50 43.46 - 47.19 1.0626 times
Fri 15 May 2026 45.74 (-4.49%) 48.00 45.50 - 48.49 0.476 times
Thu 14 May 2026 47.89 (-0.91%) 47.01 47.01 - 48.34 0.2325 times
Wed 13 May 2026 48.33 (-2.05%) 48.35 46.88 - 49.29 0.5021 times
Tue 12 May 2026 49.34 (-4.99%) 53.99 49.34 - 54.52 2.3793 times
Mon 11 May 2026 51.93 (4.99%) 51.93 49.52 - 51.93 2.5766 times
Fri 08 May 2026 49.46 (4.99%) 49.46 49.46 - 49.46 0.2103 times
Thu 07 May 2026 47.11 (4.99%) 44.87 43.50 - 47.11 1.3926 times
Wed 06 May 2026 44.87 (-2.56%) 45.00 43.99 - 45.39 4.2052 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 37.5 and 44.18

Weekly Target 136.28
Weekly Target 238.72
Weekly Target 342.956666666667
Weekly Target 445.4
Weekly Target 549.64

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Wed 20 May 2026 41.17 (-9.99%) 44.50 40.51 - 47.19 0.152 times
Fri 15 May 2026 45.74 (-7.52%) 51.93 45.50 - 54.52 0.4201 times
Fri 08 May 2026 49.46 (-3.06%) 49.01 43.50 - 50.51 0.8985 times
Thu 30 April 2026 51.02 (-5.94%) 51.53 48.96 - 54.80 0.7168 times
Fri 24 April 2026 54.24 (-5.88%) 54.75 51.70 - 60.37 1.4396 times
Fri 17 April 2026 57.63 (-0.5%) 57.92 55.40 - 67.04 1.0482 times
Fri 10 April 2026 57.92 (21.45%) 50.07 48.10 - 57.92 0.8242 times
Thu 02 April 2026 47.69 (-1.12%) 45.82 44.50 - 49.88 0.7153 times
Fri 27 March 2026 48.23 (7.75%) 46.99 46.87 - 53.29 1.5641 times
Fri 20 March 2026 44.76 (-5.43%) 44.97 38.57 - 44.97 2.2213 times
Fri 13 March 2026 47.33 (-22.6%) 58.10 47.33 - 58.10 0.0404 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 33.84 and 47.85

Monthly Target 131.39
Monthly Target 236.28
Monthly Target 345.4
Monthly Target 450.29
Monthly Target 559.41

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Wed 20 May 2026 41.17 (-19.31%) 49.01 40.51 - 54.52 0.8817 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.7742 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.3766 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0718 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5262 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.7537 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2587 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3899 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.7029 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.2643 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 0.7367 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -79.3 and 159.04

Yearly Target 1-119.45
Yearly Target 2-39.14
Yearly Target 3118.88
Yearly Target 4199.19
Yearly Target 5357.21

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Wed 20 May 2026 41.17 (-82.41%) 238.80 38.57 - 276.90 0.981 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2515 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.2603 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5155 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.4253 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1614 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2095 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1573 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0382 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 5 points

Upper Bollinger band is at 58 and lower is at 41, while middle bands are at 45 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.96 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 44.09
12 day DMA 46.46
20 day DMA 49.07
35 day DMA 51.03
50 day DMA 50.75
100 day DMA 122.2
150 day DMA 192.27
200 day DMA 209.09

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA43.6544.8946.38
12 day EMA46.3147.2548.22
20 day EMA48.248.9449.68
35 day EMA50.2250.7551.27
50 day EMA52.0752.5152.94

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA44.0945.5247.01
12 day SMA46.4647.0747.83
20 day SMA49.0749.6350.27
35 day SMA51.0351.3151.52
50 day SMA50.7551.2851.87
100 day SMA122.2124.5126.78
150 day SMA192.27194.33196.35
200 day SMA209.09209.94210.8

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.19 and PE is: 18.8

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

EPS is 2.10 and PE is: 19.6

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top