Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 40.6 and 40.6
| Intraday Target 1 | 40.6 |
| Intraday Target 2 | 40.6 |
| Intraday Target 3 | 40.6 |
| Intraday Target 4 | 40.6 |
| Intraday Target 5 | 40.6 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 40.60 (-4.98%) | 40.60 | 40.60 - 40.60 | 3.7432 times | Tue 17 March 2026 | 42.73 (-4.98%) | 42.73 | 42.73 - 42.73 | 2.8927 times | Mon 16 March 2026 | 44.97 (-4.99%) | 44.97 | 44.97 - 44.97 | 0.429 times | Fri 13 March 2026 | 47.33 (-5%) | 47.33 | 47.33 - 47.33 | 0.8734 times | Thu 12 March 2026 | 49.82 (-5%) | 49.82 | 49.82 - 49.82 | 1.0193 times | Wed 11 March 2026 | 52.44 (-5%) | 52.44 | 52.44 - 52.44 | 0.3818 times | Tue 10 March 2026 | 55.20 (-4.99%) | 55.20 | 55.20 - 55.20 | 0.255 times | Mon 09 March 2026 | 58.10 (-4.99%) | 58.10 | 58.10 - 58.10 | 0.0857 times | Fri 06 March 2026 | 61.15 (-4.99%) | 61.15 | 61.15 - 61.15 | 0.1518 times | Thu 05 March 2026 | 64.36 (-4.99%) | 64.36 | 64.36 - 64.36 | 0.168 times | Wed 04 March 2026 | 67.74 (-4.99%) | 67.74 | 67.74 - 67.74 | 1.0476 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 38.42 and 42.79
| Weekly Target 1 | 37.69 |
| Weekly Target 2 | 39.14 |
| Weekly Target 3 | 42.056666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 46.43 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 40.60 (-14.22%) | 44.97 | 40.60 - 44.97 | 1.2879 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.4768 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.2562 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.2527 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.2512 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.5389 times | Fri 06 February 2026 | 161.45 (-26.43%) | 208.50 | 161.45 - 208.50 | 0.3683 times | Fri 30 January 2026 | 219.45 (-11.65%) | 249.60 | 219.45 - 256.00 | 1.6648 times | Fri 23 January 2026 | 248.40 (-7.66%) | 270.00 | 245.55 - 275.80 | 2.7883 times | Fri 16 January 2026 | 269.00 (2.97%) | 270.00 | 253.90 - 276.90 | 2.115 times | Fri 09 January 2026 | 261.25 (3.51%) | 249.00 | 234.20 - 264.00 | 2.7562 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 25.25 and 55.95
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 30.37 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 61.07 |
| Monthly Target 5 | 81.53 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 40.60 (-45.9%) | 71.30 | 40.60 - 71.30 | 0.1825 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.1274 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.9341 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 3.1134 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.4593 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.6922 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.2478 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.4693 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.3078 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.4662 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 1.1391 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -77.55 and 158.75
| Yearly Target 1 | -116.93 |
| Yearly Target 2 | -38.17 |
| Yearly Target 3 | 119.36666666667 |
| Yearly Target 4 | 198.13 |
| Yearly Target 5 | 355.67 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 40.60 (-82.66%) | 238.80 | 40.60 - 276.90 | 0.1149 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.3866 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.5045 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5712 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.6873 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.2869 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2321 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1743 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0423 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.95
Munafa value: 15 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 21 points
Upper Bollinger band is at 110 and lower is at 29, while middle bands are at 49 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.62 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 45.09 |
| 12 day DMA | 54.65 |
| 20 day DMA | 68.93 |
| 35 day DMA | 110.29 |
| 50 day DMA | 154.29 |
| 100 day DMA | 232.26 |
| 150 day DMA | 251.05 |
| 200 day DMA | 241.51 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.36 | 47.74 | 50.25 |
| 12 day EMA | 56.83 | 59.78 | 62.88 |
| 20 day EMA | 74.01 | 77.52 | 81.18 |
| 35 day EMA | 111.35 | 115.51 | 119.79 |
| 50 day EMA | 150.62 | 155.11 | 159.7 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.09 | 47.46 | 49.95 |
| 12 day SMA | 54.65 | 57.52 | 60.54 |
| 20 day SMA | 68.93 | 72.55 | 76.35 |
| 35 day SMA | 110.29 | 116.08 | 121.9 |
| 50 day SMA | 154.29 | 158.51 | 162.7 |
| 100 day SMA | 232.26 | 235.6 | 238.86 |
| 150 day SMA | 251.05 | 252.2 | 253.36 |
| 200 day SMA | 241.51 | 242.31 | 243.1 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 19.33
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 17.35
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
