ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 125.05 and 125.05

Intraday Target 1125.05
Intraday Target 2125.05
Intraday Target 3125.05
Intraday Target 4125.05
Intraday Target 5125.05

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 13 February 2026 125.05 (-4.98%) 125.05 125.05 - 125.05 0.4715 times
Thu 12 February 2026 131.60 (-4.98%) 131.60 131.60 - 131.60 0.1875 times
Wed 11 February 2026 138.50 (-4.97%) 138.50 138.50 - 138.50 0.4733 times
Tue 10 February 2026 145.75 (-4.99%) 145.75 145.75 - 145.75 1.9871 times
Mon 09 February 2026 153.40 (-4.99%) 153.40 153.40 - 153.40 3.5062 times
Fri 06 February 2026 161.45 (-4.97%) 161.45 161.45 - 161.45 0.1957 times
Thu 05 February 2026 169.90 (-4.98%) 169.90 169.90 - 169.90 0.6222 times
Wed 04 February 2026 178.80 (-4.99%) 178.80 178.80 - 178.80 1.0001 times
Tue 03 February 2026 188.20 (-5%) 188.20 188.20 - 188.20 0.8668 times
Mon 02 February 2026 198.10 (-4.99%) 198.10 198.10 - 198.10 0.6895 times
Sun 01 February 2026 208.50 (-4.99%) 208.50 208.50 - 208.50 1.154 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 110.88 and 139.23

Weekly Target 1106.15
Weekly Target 2115.6
Weekly Target 3134.5
Weekly Target 4143.95
Weekly Target 5162.85

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 13 February 2026 125.05 (-22.55%) 153.40 125.05 - 153.40 0.1214 times
Fri 06 February 2026 161.45 (-26.43%) 208.50 161.45 - 208.50 0.083 times
Fri 30 January 2026 219.45 (-11.65%) 249.60 219.45 - 256.00 0.3751 times
Fri 23 January 2026 248.40 (-7.66%) 270.00 245.55 - 275.80 0.6283 times
Fri 16 January 2026 269.00 (2.97%) 270.00 253.90 - 276.90 0.4766 times
Fri 09 January 2026 261.25 (3.51%) 249.00 234.20 - 264.00 0.621 times
Fri 02 January 2026 252.40 (0.8%) 254.95 224.00 - 254.95 1.0286 times
Fri 26 December 2025 250.40 (-7.57%) 265.00 247.25 - 274.00 1.8206 times
Fri 19 December 2025 270.90 (12.62%) 228.55 228.55 - 280.00 3.7881 times
Fri 12 December 2025 240.55 (-27.57%) 341.85 240.55 - 341.85 1.0574 times
Fri 05 December 2025 332.10 (-3.5%) 360.00 319.05 - 360.00 0.3047 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 83.33 and 166.78

Monthly Target 169.42
Monthly Target 297.23
Monthly Target 3152.86666666667
Monthly Target 4180.68
Monthly Target 5236.32

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 13 February 2026 125.05 (-43.02%) 208.50 125.05 - 208.50 0.0751 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.8561 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 2.8534 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.4209 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.6344 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 1.1436 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.4301 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 1.1986 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 1.3438 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 1.044 times
Wed 30 April 2025 200.00 (14.42%) 166.15 163.45 - 210.90 1.011 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are 49.13 and 200.98

Yearly Target 123.82
Yearly Target 274.43
Yearly Target 3175.66666666667
Yearly Target 4226.28
Yearly Target 5327.52

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Fri 13 February 2026 125.05 (-46.58%) 238.80 125.05 - 276.90 0.094 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.3899 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.5103 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5725 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.6936 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.2899 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2326 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1747 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0424 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.93

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 203 and price is deviating by 49 points

Upper Bollinger band is at 300 and lower is at 106, while middle bands are at 154 and 252

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.25 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 138.86
12 day DMA 168.23
20 day DMA 202.59
35 day DMA 223.07
50 day DMA 240.29
100 day DMA 290.94
150 day DMA 271.73
200 day DMA 255.35

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA139.58146.85154.48
12 day EMA165.91173.34180.93
20 day EMA187.98194.6201.23
35 day EMA215.36220.68225.92
50 day EMA238.4243.02247.57

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA138.86146.14153.8
12 day SMA168.23177.05186.35
20 day SMA202.59209.79216.45
35 day SMA223.07226.83230.51
50 day SMA240.29244.56248.79
100 day SMA290.94292.84294.61
150 day SMA271.73272.33272.9
200 day SMA255.35255.72256.02

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.10 and PE is: 59.55

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

EPS is 2.34 and PE is: 53.44

Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)

Debt: 29.60 in crores

Market capitalization: 371.89

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top