Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 22.84 and 23.93
| Intraday Target 1 | 22.64 |
| Intraday Target 2 | 23.04 |
| Intraday Target 3 | 23.73 |
| Intraday Target 4 | 24.13 |
| Intraday Target 5 | 24.82 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.44 (0.77%) | 24.30 | 23.33 - 24.42 | 0.8749 times | Fri 04 September 2026 | 23.26 (2.51%) | 22.50 | 21.57 - 23.49 | 1.9338 times | Thu 03 September 2026 | 22.69 (-0.22%) | 22.85 | 22.38 - 23.45 | 0.4205 times | Wed 02 September 2026 | 22.74 (-3.28%) | 23.98 | 22.55 - 24.34 | 0.5738 times | Tue 01 September 2026 | 23.51 (0.94%) | 23.30 | 23.10 - 24.20 | 0.5881 times | Mon 31 August 2026 | 23.29 (-3.92%) | 25.25 | 23.05 - 25.25 | 0.5612 times | Fri 28 August 2026 | 24.24 (-2.49%) | 25.36 | 23.95 - 25.70 | 1.0825 times | Thu 27 August 2026 | 24.86 (-0.48%) | 24.10 | 23.92 - 25.88 | 1.7036 times | Wed 26 August 2026 | 24.98 (-0.68%) | 26.40 | 23.91 - 26.40 | 1.8084 times | Tue 25 August 2026 | 25.15 (4.97%) | 25.15 | 25.06 - 25.15 | 0.4533 times | Mon 24 August 2026 | 23.96 (5%) | 23.50 | 22.95 - 23.96 | 1.1579 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 22.84 and 23.93
| Weekly Target 1 | 22.64 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.73 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.82 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.44 (0.77%) | 24.30 | 23.33 - 24.42 | 0.1849 times | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.8618 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.3116 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.3878 times | Fri 14 August 2026 | 22.08 (-1.21%) | 22.80 | 21.30 - 23.87 | 1.8824 times | Fri 07 August 2026 | 22.35 (-12.66%) | 25.50 | 22.24 - 26.79 | 1.6583 times | Fri 31 July 2026 | 25.59 (-17.64%) | 32.40 | 25.59 - 32.40 | 1.2273 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.467 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 0.5753 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.4436 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 0.9511 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 22.51 and 25.36
| Monthly Target 1 | 20.29 |
| Monthly Target 2 | 21.87 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.99 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.44 (0.64%) | 23.30 | 21.57 - 24.42 | 0.1464 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 1.0031 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5264 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4481 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9171 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.5732 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.2044 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0666 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.4881 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.6266 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.24 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -105.43 and 150.17
| Yearly Target 1 | -148.39 |
| Yearly Target 2 | -62.47 |
| Yearly Target 3 | 107.21333333333 |
| Yearly Target 4 | 193.13 |
| Yearly Target 5 | 362.81 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 23.44 (-89.99%) | 238.80 | 21.30 - 276.90 | 1.285 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.204 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.1747 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.496 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3334 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1174 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2015 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1514 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0367 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.75 |
| 20 day DMA | 23.31 |
| 35 day DMA | 25.1 |
| 50 day DMA | 27.65 |
| 100 day DMA | 36.54 |
| 150 day DMA | 55.09 |
| 200 day DMA | 112.3 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.3 | 23.23 | 23.21 |
| 12 day EMA | 23.52 | 23.53 | 23.58 |
| 20 day EMA | 24.05 | 24.11 | 24.2 |
| 35 day EMA | 26.07 | 26.23 | 26.41 |
| 50 day EMA | 28.16 | 28.35 | 28.56 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.1 | 23.29 |
| 12 day SMA | 23.75 | 23.64 | 23.64 |
| 20 day SMA | 23.31 | 23.24 | 23.19 |
| 35 day SMA | 25.1 | 25.39 | 25.65 |
| 50 day SMA | 27.65 | 27.97 | 28.28 |
| 100 day SMA | 36.54 | 36.91 | 37.26 |
| 150 day SMA | 55.09 | 56.56 | 58.05 |
| 200 day SMA | 112.3 | 113.83 | 115.32 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 49.87
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 10.7
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


