Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 36.44 and 37.75
| Intraday Target 1 | 35.38 |
| Intraday Target 2 | 36.18 |
| Intraday Target 3 | 36.69 |
| Intraday Target 4 | 37.49 |
| Intraday Target 5 | 38 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.98 (2.72%) | 35.89 | 35.89 - 37.20 | 0.7902 times | Tue 30 June 2026 | 36.00 (-4.23%) | 37.00 | 35.72 - 37.80 | 2.2683 times | Mon 29 June 2026 | 37.59 (-4.98%) | 40.90 | 37.59 - 40.90 | 1.4533 times | Thu 25 June 2026 | 39.56 (2.59%) | 39.00 | 38.50 - 40.30 | 0.6817 times | Wed 24 June 2026 | 38.56 (-1.13%) | 39.00 | 37.65 - 39.70 | 0.6295 times | Tue 23 June 2026 | 39.00 (-1.79%) | 40.00 | 37.85 - 40.00 | 0.7614 times | Mon 22 June 2026 | 39.71 (-0.75%) | 41.19 | 38.50 - 41.19 | 0.9768 times | Fri 19 June 2026 | 40.01 (1.55%) | 38.75 | 38.50 - 40.88 | 0.3408 times | Thu 18 June 2026 | 39.40 (-3.48%) | 40.80 | 38.78 - 40.80 | 1.1279 times | Wed 17 June 2026 | 40.82 (1.21%) | 41.00 | 39.10 - 41.49 | 0.9701 times | Tue 16 June 2026 | 40.33 (0.82%) | 40.98 | 39.60 - 41.00 | 1.8577 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 33.76 and 38.94
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 34.83 |
| Weekly Target 3 | 37.866666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 43.05 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.98 (-6.52%) | 40.90 | 35.72 - 40.90 | 0.3525 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.2382 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.5091 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 0.8395 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 0.6475 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.2805 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 0.7551 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 1.3165 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 2.8153 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 2.2459 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 4.5107 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 36.44 and 37.75
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.18 |
| Monthly Target 3 | 36.69 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 38 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.98 (2.72%) | 35.89 | 35.89 - 37.20 | 0.0123 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.5015 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 1.0262 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.8794 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.4667 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0745 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5461 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.8202 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2685 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.4047 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7295 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -85.71 and 156.94
| Yearly Target 1 | -126.61 |
| Yearly Target 2 | -44.81 |
| Yearly Target 3 | 116.04333333333 |
| Yearly Target 4 | 197.84 |
| Yearly Target 5 | 358.69 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 36.98 (-84.2%) | 238.80 | 34.25 - 276.90 | 1.0595 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2392 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2382 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5105 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4015 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1501 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2074 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1558 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0378 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.29 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 39 |
| 20 day DMA | 38.55 |
| 35 day DMA | 40.83 |
| 50 day DMA | 43.99 |
| 100 day DMA | 63.33 |
| 150 day DMA | 134.39 |
| 200 day DMA | 183.23 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.83 | 38.75 |
| 12 day EMA | 38.45 | 38.72 | 39.21 |
| 20 day EMA | 39.39 | 39.64 | 40.02 |
| 35 day EMA | 42 | 42.3 | 42.67 |
| 50 day EMA | 44.68 | 44.99 | 45.36 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 38.14 | 38.88 |
| 12 day SMA | 39 | 39.29 | 39.51 |
| 20 day SMA | 38.55 | 38.74 | 39.02 |
| 35 day SMA | 40.83 | 41.26 | 41.65 |
| 50 day SMA | 43.99 | 44.4 | 44.9 |
| 100 day SMA | 63.33 | 65.04 | 66.88 |
| 150 day SMA | 134.39 | 136.46 | 138.52 |
| 200 day SMA | 183.23 | 184.29 | 185.33 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 78.68
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
