Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 51.39 and 57.09
| Intraday Target 1 | 50.44 |
| Intraday Target 2 | 52.34 |
| Intraday Target 3 | 56.14 |
| Intraday Target 4 | 58.04 |
| Intraday Target 5 | 61.84 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.24 (-4.99%) | 59.94 | 54.24 - 59.94 | 0.9366 times | Thu 23 April 2026 | 57.09 (4.06%) | 57.60 | 55.50 - 57.60 | 0.9153 times | Wed 22 April 2026 | 54.86 (5%) | 52.50 | 51.70 - 54.86 | 0.6756 times | Tue 21 April 2026 | 52.25 (-4.57%) | 53.00 | 52.02 - 55.69 | 1.852 times | Mon 20 April 2026 | 54.75 (-5%) | 54.75 | 54.75 - 60.37 | 1.0978 times | Fri 17 April 2026 | 57.63 (-5%) | 57.63 | 57.63 - 57.63 | 0.2735 times | Thu 16 April 2026 | 60.66 (-5%) | 67.04 | 60.66 - 67.04 | 2.2406 times | Wed 15 April 2026 | 63.85 (5%) | 62.74 | 62.70 - 63.85 | 0.6445 times | Mon 13 April 2026 | 60.81 (4.99%) | 57.92 | 55.40 - 60.81 | 0.8295 times | Fri 10 April 2026 | 57.92 (4.98%) | 57.00 | 57.00 - 57.92 | 0.5345 times | Thu 09 April 2026 | 55.17 (4.99%) | 54.40 | 53.28 - 55.17 | 0.6175 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 48.64 and 57.31
| Weekly Target 1 | 46.77 |
| Weekly Target 2 | 50.5 |
| Weekly Target 3 | 55.436666666667 |
| Weekly Target 4 | 59.17 |
| Weekly Target 5 | 64.11 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 1.8182 times | Fri 17 April 2026 | 57.63 (-0.5%) | 57.92 | 55.40 - 67.04 | 1.3239 times | Fri 10 April 2026 | 57.92 (21.45%) | 50.07 | 48.10 - 57.92 | 1.0409 times | Thu 02 April 2026 | 47.69 (-1.12%) | 45.82 | 44.50 - 49.88 | 0.9035 times | Fri 27 March 2026 | 48.23 (7.75%) | 46.99 | 46.87 - 53.29 | 1.9754 times | Fri 20 March 2026 | 44.76 (-5.43%) | 44.97 | 38.57 - 44.97 | 2.8055 times | Fri 13 March 2026 | 47.33 (-22.6%) | 58.10 | 47.33 - 58.10 | 0.0511 times | Fri 06 March 2026 | 61.15 (-18.52%) | 71.30 | 61.15 - 71.30 | 0.0274 times | Fri 27 February 2026 | 75.05 (-22.55%) | 92.10 | 75.05 - 92.10 | 0.0271 times | Fri 20 February 2026 | 96.90 (-22.51%) | 118.80 | 96.90 - 118.80 | 0.0269 times | Fri 13 February 2026 | 125.05 (-22.55%) | 153.40 | 125.05 - 153.40 | 0.0577 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 49.37 and 71.91
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 43.48 |
| Monthly Target 3 | 55.26 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 77.8 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.24 (18.38%) | 48.11 | 44.50 - 67.04 | 2.4875 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.5216 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0761 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5583 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.8607 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2745 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.4137 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7457 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.2805 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 0.7816 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 0.8762 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -72.76 and 165.57
| Yearly Target 1 | -115.09 |
| Yearly Target 2 | -30.43 |
| Yearly Target 3 | 123.23666666667 |
| Yearly Target 4 | 207.9 |
| Yearly Target 5 | 361.57 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 54.24 (-76.83%) | 238.80 | 38.57 - 276.90 | 0.8043 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2791 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.3101 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5269 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4787 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.187 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2141 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1608 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.039 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 56.82 |
| 20 day DMA | 53.55 |
| 35 day DMA | 53.18 |
| 50 day DMA | 70.2 |
| 100 day DMA | 165.38 |
| 150 day DMA | 222.77 |
| 200 day DMA | 223.22 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.4 | 55.98 | 55.43 |
| 12 day EMA | 55.33 | 55.53 | 55.25 |
| 20 day EMA | 56.58 | 56.83 | 56.8 |
| 35 day EMA | 67.48 | 68.26 | 68.92 |
| 50 day EMA | 77.6 | 78.55 | 79.43 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 55.32 | 56.03 |
| 12 day SMA | 56.82 | 56.51 | 55.83 |
| 20 day SMA | 53.55 | 53.19 | 52.57 |
| 35 day SMA | 53.18 | 53.77 | 54.4 |
| 50 day SMA | 70.2 | 72.35 | 74.6 |
| 100 day SMA | 165.38 | 168.24 | 171.09 |
| 150 day SMA | 222.77 | 224.21 | 225.58 |
| 200 day SMA | 223.22 | 224.02 | 224.81 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.19 and PE is: 24.77
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
EPS is 2.10 and PE is: 25.83
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


