ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 20.96 and 22.98

Intraday Target 120.58
Intraday Target 221.33
Intraday Target 322.6
Intraday Target 423.35
Intraday Target 524.62

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 14 August 2026 22.08 (-3.37%) 23.87 21.85 - 23.87 0.4674 times
Thu 13 August 2026 22.85 (4.96%) 22.73 21.80 - 22.85 1.5805 times
Wed 12 August 2026 21.77 (-2.81%) 23.00 21.50 - 23.00 0.9747 times
Tue 11 August 2026 22.40 (2.14%) 22.90 21.41 - 22.90 1.1493 times
Mon 10 August 2026 21.93 (-1.88%) 22.80 21.30 - 22.80 1.1444 times
Fri 07 August 2026 22.35 (-4.53%) 23.41 22.24 - 23.41 1.3097 times
Thu 06 August 2026 23.41 (-4.99%) 24.50 23.41 - 24.50 0.9221 times
Wed 05 August 2026 24.64 (-4.97%) 26.79 24.64 - 26.79 0.7756 times
Tue 04 August 2026 25.93 (2.86%) 26.20 25.00 - 26.45 0.8738 times
Mon 03 August 2026 25.21 (-1.48%) 25.50 25.00 - 26.50 0.8023 times
Fri 31 July 2026 25.59 (-4.98%) 26.65 25.59 - 26.65 0.5664 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 20.41 and 22.98

Weekly Target 119.85
Weekly Target 220.96
Weekly Target 322.416666666667
Weekly Target 423.53
Weekly Target 524.99

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 14 August 2026 22.08 (-1.21%) 22.80 21.30 - 23.87 2.0938 times
Fri 07 August 2026 22.35 (-12.66%) 25.50 22.24 - 26.79 1.8446 times
Fri 31 July 2026 25.59 (-17.64%) 32.40 25.59 - 32.40 1.3652 times
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.5194 times
Fri 17 July 2026 32.33 (-2.3%) 33.94 30.00 - 33.94 0.6399 times
Fri 10 July 2026 33.09 (-3.22%) 34.79 30.36 - 34.79 0.4935 times
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 1.0579 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.2981 times
Fri 19 June 2026 40.01 (-1.16%) 42.30 38.50 - 42.34 0.6371 times
Fri 12 June 2026 40.48 (8.44%) 35.55 34.25 - 40.55 1.0505 times
Fri 05 June 2026 37.33 (-14.65%) 44.80 37.01 - 44.80 0.8103 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 18.95 and 24.44

Monthly Target 117.9
Monthly Target 219.99
Monthly Target 323.39
Monthly Target 425.48
Monthly Target 528.88

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 14 August 2026 22.08 (-13.72%) 25.50 21.30 - 26.79 0.5788 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.5456 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4644 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9504 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.6668 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.2846 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.069 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5058 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.6858 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2487 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3748 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -106.11 and 149.49

Yearly Target 1-148.84
Yearly Target 2-63.38
Yearly Target 3106.76
Yearly Target 4192.22
Yearly Target 5362.36

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Fri 14 August 2026 22.08 (-90.57%) 238.80 21.30 - 276.90 1.2064 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2163 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.1968 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.501 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3571 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1288 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2036 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1529 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0371 times
Sun 16 August 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttfl 540726 is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 5 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 5 points

Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ttfl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.14 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 22.21
12 day DMA 23.76
20 day DMA 26.75
35 day DMA 29.86
50 day DMA 32.52
100 day DMA 40.67
150 day DMA 79.95
200 day DMA 138.14

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5122.7222.65
12 day EMA24.124.4724.77
20 day EMA26.0526.4726.85
35 day EMA29.2229.6430.04
50 day EMA32.2632.6833.08

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2122.2622.37
12 day SMA23.7624.2824.83
20 day SMA26.7527.2627.69
35 day SMA29.8630.3330.79
50 day SMA32.5232.8833.23
100 day SMA40.6740.8841.1
150 day SMA79.9581.4982.94
200 day SMA138.14139.87141.56

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 46.98

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 10.08

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top