Munafa Stock Market Course + Intraday & FNO calls 
Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 229.05 and 242.8
| Intraday Target 1 | 218.2 |
| Intraday Target 2 | 226.15 |
| Intraday Target 3 | 231.95 |
| Intraday Target 4 | 239.9 |
| Intraday Target 5 | 245.7 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.10 (0.04%) | 225.05 | 224.00 - 237.75 | 0.8571 times | Tue 30 December 2025 | 234.00 (-2.7%) | 241.70 | 229.00 - 241.70 | 0.6188 times | Mon 29 December 2025 | 240.50 (-3.95%) | 254.95 | 237.90 - 254.95 | 0.6624 times | Fri 26 December 2025 | 250.40 (-2.47%) | 255.00 | 247.25 - 255.00 | 0.4493 times | Wed 24 December 2025 | 256.75 (-1.4%) | 258.55 | 247.40 - 261.45 | 1.496 times | Tue 23 December 2025 | 260.40 (-1.61%) | 259.40 | 251.45 - 267.85 | 1.5251 times | Mon 22 December 2025 | 264.65 (-2.31%) | 265.00 | 257.40 - 274.00 | 1.405 times | Fri 19 December 2025 | 270.90 (0.5%) | 272.00 | 256.10 - 277.00 | 1.3548 times | Thu 18 December 2025 | 269.55 (0.84%) | 275.00 | 253.95 - 280.00 | 1.3913 times | Wed 17 December 2025 | 267.30 (4.99%) | 267.30 | 267.30 - 267.30 | 0.2401 times | Tue 16 December 2025 | 254.60 (4.99%) | 252.90 | 240.00 - 254.60 | 0.7884 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 213.58 and 244.53
| Weekly Target 1 | 206.73 |
| Weekly Target 2 | 220.42 |
| Weekly Target 3 | 237.68333333333 |
| Weekly Target 4 | 251.37 |
| Weekly Target 5 | 268.63 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.10 (-6.51%) | 254.95 | 224.00 - 254.95 | 0.87 times | Fri 26 December 2025 | 250.40 (-7.57%) | 265.00 | 247.25 - 274.00 | 1.9837 times | Fri 19 December 2025 | 270.90 (12.62%) | 228.55 | 228.55 - 280.00 | 4.1275 times | Fri 12 December 2025 | 240.55 (-27.57%) | 341.85 | 240.55 - 341.85 | 1.1521 times | Fri 05 December 2025 | 332.10 (-3.5%) | 360.00 | 319.05 - 360.00 | 0.332 times | Fri 28 November 2025 | 344.15 (2.3%) | 336.40 | 316.65 - 349.00 | 0.3633 times | Fri 21 November 2025 | 336.40 (2.56%) | 354.50 | 316.30 - 363.95 | 0.2056 times | Fri 14 November 2025 | 328.00 (-0.68%) | 325.00 | 303.10 - 337.00 | 0.389 times | Fri 07 November 2025 | 330.25 (-5.79%) | 335.05 | 325.15 - 364.85 | 0.2908 times | Fri 31 October 2025 | 350.55 (-7.51%) | 366.00 | 350.55 - 375.00 | 0.2859 times | Thu 23 October 2025 | 379.00 (4.78%) | 355.00 | 354.50 - 379.00 | 0.1446 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 161.05 and 297.05
| Monthly Target 1 | 136.7 |
| Monthly Target 2 | 185.4 |
| Monthly Target 3 | 272.7 |
| Monthly Target 4 | 321.4 |
| Monthly Target 5 | 408.7 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 2.6161 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.3859 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.5817 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 1.0485 times | Fri 29 August 2025 | 248.00 (16.43%) | 215.00 | 204.00 - 255.00 | 0.3943 times | Thu 31 July 2025 | 213.00 (-1.18%) | 212.00 | 202.20 - 218.00 | 1.0989 times | Mon 30 June 2025 | 215.55 (7.8%) | 204.50 | 199.00 - 220.00 | 1.232 times | Fri 30 May 2025 | 199.95 (-0.03%) | 200.00 | 187.30 - 205.50 | 0.9572 times | Wed 30 April 2025 | 200.00 (14.42%) | 166.15 | 163.45 - 210.90 | 0.9269 times | Fri 28 March 2025 | 174.80 (1.66%) | 164.10 | 162.00 - 180.00 | 0.7585 times | Fri 28 February 2025 | 171.95 (9.84%) | 163.60 | 147.00 - 184.95 | 1.2002 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are 190.18 and 422.93
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 127.23 |
| Yearly Target 3 | 253.11666666667 |
| Yearly Target 4 | 359.98 |
| Yearly Target 5 | 485.87 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2485 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.255 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5143 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.4196 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1587 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.209 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1569 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0381 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 256.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.45
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 276 and price is deviating by 36 points
Upper Bollinger band is at 346 and lower is at 205, while middle bands are at 240 and 311
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.66 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 243.15 |
| 12 day DMA | 253.8 |
| 20 day DMA | 275.23 |
| 35 day DMA | 301.99 |
| 50 day DMA | 317.43 |
| 100 day DMA | 298.43 |
| 150 day DMA | 269.63 |
| 200 day DMA | 248.27 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.15 | 246.18 | 252.27 |
| 12 day EMA | 256.52 | 260.6 | 265.43 |
| 20 day EMA | 271.47 | 275.4 | 279.76 |
| 35 day EMA | 291.99 | 295.4 | 299.01 |
| 50 day EMA | 313.37 | 316.6 | 319.97 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.15 | 248.41 | 254.54 |
| 12 day SMA | 253.8 | 254.34 | 257.11 |
| 20 day SMA | 275.23 | 280.68 | 285.97 |
| 35 day SMA | 301.99 | 304.34 | 306.77 |
| 50 day SMA | 317.43 | 320.13 | 322.71 |
| 100 day SMA | 298.43 | 298.24 | 298.04 |
| 150 day SMA | 269.63 | 269.44 | 269.22 |
| 200 day SMA | 248.27 | 247.95 | 247.68 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 2.10 and PE is: 111.48
Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)
Debt: 31.71 in crores
Market capitalization: 472.60
EPS is 2.34 and PE is: 100.04
Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)
Debt: 29.60 in crores
Market capitalization: 371.89
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
