ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 30.04 and 31.54

Intraday Target 129.69
Intraday Target 230.38
Intraday Target 331.19
Intraday Target 431.88
Intraday Target 532.69

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 24 July 2026 31.07 (-2.45%) 31.80 30.50 - 32.00 0.2539 times
Thu 23 July 2026 31.85 (-1.24%) 32.40 31.18 - 32.40 0.1398 times
Wed 22 July 2026 32.25 (-0.15%) 31.98 31.80 - 32.75 0.1504 times
Tue 21 July 2026 32.30 (-3.95%) 33.63 31.95 - 33.99 2.0717 times
Mon 20 July 2026 33.63 (4.02%) 32.25 31.25 - 33.94 1.8648 times
Fri 17 July 2026 32.33 (2.83%) 31.00 30.00 - 33.01 1.1489 times
Thu 16 July 2026 31.44 (-1.53%) 31.93 30.50 - 31.93 1.4474 times
Wed 15 July 2026 31.93 (0.76%) 33.13 31.50 - 33.13 1.2595 times
Tue 14 July 2026 31.69 (-1.8%) 32.94 31.13 - 32.94 0.5407 times
Mon 13 July 2026 32.27 (-2.48%) 33.94 32.00 - 33.94 1.123 times
Fri 10 July 2026 33.09 (2.19%) 32.80 31.50 - 33.20 0.6053 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 29.04 and 32.53

Weekly Target 128.36
Weekly Target 229.72
Weekly Target 331.853333333333
Weekly Target 433.21
Weekly Target 535.34

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 24 July 2026 31.07 (-3.9%) 32.25 30.50 - 33.99 0.7636 times
Fri 17 July 2026 32.33 (-2.3%) 33.94 30.00 - 33.94 0.9406 times
Fri 10 July 2026 33.09 (-3.22%) 34.79 30.36 - 34.79 0.7254 times
Fri 03 July 2026 34.19 (-13.57%) 40.90 34.19 - 40.90 1.5552 times
Thu 25 June 2026 39.56 (-1.12%) 41.19 37.65 - 41.19 0.4382 times
Fri 19 June 2026 40.01 (-1.16%) 42.30 38.50 - 42.34 0.9366 times
Fri 12 June 2026 40.48 (8.44%) 35.55 34.25 - 40.55 1.5442 times
Fri 05 June 2026 37.33 (-14.65%) 44.80 37.01 - 44.80 1.1912 times
Fri 29 May 2026 43.74 (5.04%) 41.65 41.65 - 45.18 0.516 times
Fri 22 May 2026 41.64 (-8.96%) 44.50 40.51 - 47.19 1.389 times
Fri 15 May 2026 45.74 (-7.52%) 51.93 45.50 - 54.52 2.4217 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 26.82 and 34.25

Monthly Target 125.4
Monthly Target 228.24
Monthly Target 332.833333333333
Monthly Target 435.67
Monthly Target 540.26

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 24 July 2026 31.07 (-13.69%) 35.89 30.00 - 37.43 0.3595 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.484 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9905 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.7793 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.381 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0719 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5271 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.7569 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2592 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.3906 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.7042 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -92.92 and 153.99

Yearly Target 1-134.24
Yearly Target 2-51.59
Yearly Target 3112.65666666667
Yearly Target 4195.31
Yearly Target 5359.56

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Fri 24 July 2026 31.07 (-86.73%) 238.80 30.00 - 276.90 1.1041 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2323 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.2256 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5076 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.3881 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.1436 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2062 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1549 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0376 times
Sat 25 July 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.31 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 32.22
12 day DMA 32.19
20 day DMA 33.56
35 day DMA 35.77
50 day DMA 38.02
100 day DMA 46.33
150 day DMA 102.65
200 day DMA 162.42

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8532.2432.44
12 day EMA32.5832.8633.04
20 day EMA33.7133.9934.21
35 day EMA35.936.1836.43
50 day EMA38.338.5938.86

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2232.4732.39
12 day SMA32.1932.2632.33
20 day SMA33.5633.9334.29
35 day SMA35.7736.0336.28
50 day SMA38.0238.3838.78
100 day SMA46.3346.9447.59
150 day SMA102.65104.23105.99
200 day SMA162.42163.83165.2

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 66.11

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 14.19

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top