ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 16.29 and 17.34

Intraday Target 116.03
Intraday Target 216.55
Intraday Target 317.076666666667
Intraday Target 417.6
Intraday Target 518.13

Daily price and volume Ttfl

Date Closing Open Range Volume
Tue 27 October 2026 17.08 (-0.52%) 17.17 16.55 - 17.60 0.2079 times
Mon 26 October 2026 17.17 (-1.94%) 17.52 16.66 - 18.07 0.6696 times
Fri 23 October 2026 17.51 (-1.9%) 18.40 17.13 - 18.60 1.7394 times
Thu 22 October 2026 17.85 (-2.51%) 18.02 17.03 - 18.37 0.4491 times
Wed 21 October 2026 18.31 (-3.93%) 19.25 17.50 - 19.47 0.998 times
Mon 19 October 2026 19.06 (-0.68%) 18.68 18.68 - 19.87 0.1665 times
Fri 16 October 2026 19.19 (-1.54%) 19.49 19.06 - 19.99 1.2662 times
Thu 15 October 2026 19.49 (0.52%) 19.99 18.16 - 19.99 1.3022 times
Wed 14 October 2026 19.39 (-3.05%) 21.79 19.25 - 21.79 2.4834 times
Tue 13 October 2026 20.00 (-1.19%) 20.03 19.50 - 20.80 0.7177 times
Mon 12 October 2026 20.24 (-2.46%) 19.60 19.60 - 20.80 0.5257 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 16.06 and 17.58

Weekly Target 115.71
Weekly Target 216.4
Weekly Target 317.233333333333
Weekly Target 417.92
Weekly Target 518.75

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Tue 27 October 2026 17.08 (-2.46%) 17.52 16.55 - 18.07 0.1595 times
Fri 23 October 2026 17.51 (-8.75%) 18.68 17.03 - 19.87 0.6094 times
Fri 16 October 2026 19.19 (-7.52%) 19.60 18.16 - 21.79 1.1441 times
Tue 06 October 2026 20.75 (0.73%) 20.50 20.01 - 20.98 0.271 times
Thu 01 October 2026 20.60 (-4.19%) 22.19 20.50 - 22.19 0.9072 times
Fri 25 September 2026 21.50 (5.91%) 21.20 20.00 - 22.19 1.8615 times
Fri 18 September 2026 20.30 (-8.64%) 23.15 20.23 - 23.15 1.1917 times
Fri 11 September 2026 22.22 (-4.47%) 24.30 21.85 - 24.42 1.3741 times
Fri 04 September 2026 23.26 (-4.04%) 25.25 21.57 - 25.25 0.984 times
Fri 28 August 2026 24.24 (6.22%) 23.50 22.95 - 26.40 1.4976 times
Fri 21 August 2026 22.82 (3.35%) 23.09 21.40 - 24.31 1.5846 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 14.2 and 19.44

Monthly Target 113.23
Monthly Target 215.16
Monthly Target 318.473333333333
Monthly Target 420.4
Monthly Target 523.71

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Tue 27 October 2026 17.08 (-20%) 21.39 16.55 - 21.79 0.3448 times
Tue 29 September 2026 21.35 (-8.33%) 23.30 20.00 - 24.42 0.8872 times
Mon 31 August 2026 23.29 (-8.99%) 25.50 21.30 - 26.79 1.069 times
Fri 31 July 2026 25.59 (-28.92%) 35.89 25.59 - 37.43 0.5611 times
Tue 30 June 2026 36.00 (-17.7%) 44.80 34.25 - 44.80 0.4776 times
Fri 29 May 2026 43.74 (-14.27%) 49.01 40.51 - 54.52 0.9774 times
Thu 30 April 2026 51.02 (11.35%) 48.11 44.50 - 67.04 2.7424 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.3494 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0709 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5202 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.7336 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -113.36 and 146.99

Yearly Target 1-156.84
Yearly Target 2-69.88
Yearly Target 3103.51
Yearly Target 4190.47
Yearly Target 5363.86

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Tue 27 October 2026 17.08 (-92.7%) 238.80 16.55 - 276.90 1.4155 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.1837 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.1379 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.4876 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.2939 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.0985 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.1981 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1488 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0361 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ttfl 540726 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 14 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.84
20 day DMA 19.67
35 day DMA 20.81
50 day DMA 21.55
100 day DMA 28.02
150 day DMA 35.14
200 day DMA 70.8

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6317.9118.28
12 day EMA18.5918.8619.17
20 day EMA19.3619.619.86
35 day EMA20.4220.6220.82
50 day EMA21.3821.5621.74

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.9818.38
12 day SMA18.8419.119.38
20 day SMA19.6719.8820.04
35 day SMA20.8121.0221.24
50 day SMA21.5521.6621.78
100 day SMA28.0228.2828.54
150 day SMA35.1435.435.67
200 day SMA70.871.9773.17

Fundamentals, profit and EPS of Ttfl 540726

EPS is 0.47 and PE is: 36.34

Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)

Debt: 36.66 in crores

Market capitalization: 59.32

EPS is 2.19 and PE is: 7.8

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top