ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 239.75 and 254.2

Intraday Target 1236.87
Intraday Target 2242.63
Intraday Target 3251.31666666667
Intraday Target 4257.08
Intraday Target 5265.77

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 23 January 2026 248.40 (-2.99%) 260.00 245.55 - 260.00 0.5314 times
Thu 22 January 2026 256.05 (-2.86%) 271.90 250.45 - 271.90 2.3635 times
Wed 21 January 2026 263.60 (-2.66%) 269.50 261.15 - 269.50 0.3801 times
Tue 20 January 2026 270.80 (-0.95%) 275.00 268.50 - 275.00 0.5739 times
Mon 19 January 2026 273.40 (1.64%) 270.00 270.00 - 275.80 0.7704 times
Fri 16 January 2026 269.00 (1.57%) 269.90 264.90 - 276.90 1.5547 times
Wed 14 January 2026 264.85 (1.49%) 262.30 257.75 - 266.90 0.5129 times
Tue 13 January 2026 260.95 (0.12%) 260.65 255.25 - 262.00 0.8137 times
Mon 12 January 2026 260.65 (-0.23%) 270.00 253.90 - 270.00 0.6226 times
Fri 09 January 2026 261.25 (4.65%) 251.95 244.00 - 262.10 1.8769 times
Thu 08 January 2026 249.65 (2.53%) 237.00 235.25 - 253.00 0.6414 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 231.85 and 262.1

Weekly Target 1226.33
Weekly Target 2237.37
Weekly Target 3256.58333333333
Weekly Target 4267.62
Weekly Target 5286.83

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 23 January 2026 248.40 (-7.66%) 270.00 245.55 - 275.80 0.6131 times
Fri 16 January 2026 269.00 (2.97%) 270.00 253.90 - 276.90 0.4651 times
Fri 09 January 2026 261.25 (3.51%) 249.00 234.20 - 264.00 0.606 times
Fri 02 January 2026 252.40 (0.8%) 254.95 224.00 - 254.95 1.0037 times
Fri 26 December 2025 250.40 (-7.57%) 265.00 247.25 - 274.00 1.7767 times
Fri 19 December 2025 270.90 (12.62%) 228.55 228.55 - 280.00 3.6966 times
Fri 12 December 2025 240.55 (-27.57%) 341.85 240.55 - 341.85 1.0319 times
Fri 05 December 2025 332.10 (-3.5%) 360.00 319.05 - 360.00 0.2973 times
Fri 28 November 2025 344.15 (2.3%) 336.40 316.65 - 349.00 0.3254 times
Fri 21 November 2025 336.40 (2.56%) 354.50 316.30 - 363.95 0.1842 times
Fri 14 November 2025 328.00 (-0.68%) 325.00 303.10 - 337.00 0.3484 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 241.3 and 284

Monthly Target 1210.47
Monthly Target 2229.43
Monthly Target 3253.16666666667
Monthly Target 4272.13
Monthly Target 5295.87

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 23 January 2026 248.40 (6.11%) 238.80 234.20 - 276.90 0.6653 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 2.6425 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.3898 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.5875 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 1.0591 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.3983 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 1.11 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 1.2444 times
Fri 30 May 2025 199.95 (-0.03%) 200.00 187.30 - 205.50 0.9668 times
Wed 30 April 2025 200.00 (14.42%) 166.15 163.45 - 210.90 0.9363 times
Fri 28 March 2025 174.80 (1.66%) 164.10 162.00 - 180.00 0.7662 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are 241.3 and 284

Yearly Target 1210.47
Yearly Target 2229.43
Yearly Target 3253.16666666667
Yearly Target 4272.13
Yearly Target 5295.87

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Fri 23 January 2026 248.40 (6.11%) 238.80 234.20 - 276.90 0.0727 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.3932 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.5163 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5739 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.7 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.293 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2332 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1751 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.0425 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 259.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 249.95

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 12 points

Upper Bollinger band is at 277 and lower is at 231, while middle bands are at 242 and 266

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.24 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 262.45
12 day DMA 260.18
20 day DMA 253.4
35 day DMA 265
50 day DMA 287.15
100 day DMA 304.06
150 day DMA 274.96
200 day DMA 254.9

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA258.08262.92266.35
12 day EMA259.32261.31262.27
20 day EMA261.25262.6263.29
35 day EMA273.79275.29276.42
50 day EMA287.77289.38290.74

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA262.45266.57268.33
12 day SMA260.18259.68259.29
20 day SMA253.4253.82254.03
35 day SMA265267.58270.06
50 day SMA287.15288.6289.81
100 day SMA304.06304.04303.86
150 day SMA274.96274.7274.4
200 day SMA254.9254.53254.11

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.10 and PE is: 118.29

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

EPS is 2.34 and PE is: 106.15

Last quarter profit: (June 2025 quarter) 1.02 crores (45.71%)

Debt: 29.60 in crores

Market capitalization: 371.89

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top