Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 20.25 and 21.61
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 20.61 |
| Intraday Target 3 | 21.236666666667 |
| Intraday Target 4 | 21.97 |
| Intraday Target 5 | 22.6 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.35 (2.55%) | 21.79 | 20.50 - 21.86 | 1.4962 times | Mon 28 September 2026 | 20.82 (-3.16%) | 22.19 | 20.60 - 22.19 | 0.5467 times | Fri 25 September 2026 | 21.50 (3.86%) | 21.27 | 20.20 - 21.55 | 2.1664 times | Thu 24 September 2026 | 20.70 (-1.99%) | 21.70 | 20.50 - 21.70 | 0.7027 times | Wed 23 September 2026 | 21.12 (0.43%) | 21.25 | 20.60 - 21.99 | 0.397 times | Tue 22 September 2026 | 21.03 (-1.31%) | 21.85 | 20.50 - 22.19 | 0.4155 times | Mon 21 September 2026 | 21.31 (4.98%) | 21.20 | 20.00 - 21.31 | 1.3909 times | Fri 18 September 2026 | 20.30 (-4.65%) | 21.45 | 20.23 - 21.78 | 1.5644 times | Thu 17 September 2026 | 21.29 (-2.65%) | 22.30 | 21.05 - 22.96 | 0.8134 times | Wed 16 September 2026 | 21.87 (2.97%) | 22.19 | 20.25 - 22.30 | 0.5068 times | Tue 15 September 2026 | 21.24 (-4.41%) | 23.15 | 21.11 - 23.15 | 0.3627 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 20.08 and 21.77
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 21.346666666667 |
| Weekly Target 4 | 22.19 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.35 (-0.7%) | 22.19 | 20.50 - 22.19 | 0.5104 times | Fri 25 September 2026 | 21.50 (5.91%) | 21.20 | 20.00 - 22.19 | 1.2674 times | Fri 18 September 2026 | 20.30 (-8.64%) | 23.15 | 20.23 - 23.15 | 0.8114 times | Fri 11 September 2026 | 22.22 (-4.47%) | 24.30 | 21.85 - 24.42 | 0.9356 times | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.67 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.0197 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.0789 times | Fri 14 August 2026 | 22.08 (-1.21%) | 22.80 | 21.30 - 23.87 | 1.4634 times | Fri 07 August 2026 | 22.35 (-12.66%) | 25.50 | 22.24 - 26.79 | 1.2892 times | Fri 31 July 2026 | 25.59 (-17.64%) | 32.40 | 25.59 - 32.40 | 0.9541 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.363 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 18.47 and 22.89
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 19.43 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.35 (-8.33%) | 23.30 | 20.00 - 24.42 | 0.779 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 0.9387 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.4926 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4194 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.8582 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.408 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.0629 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0623 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.4567 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.5222 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2245 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -107.78 and 149.13
| Yearly Target 1 | -150.82 |
| Yearly Target 2 | -64.73 |
| Yearly Target 3 | 106.08333333333 |
| Yearly Target 4 | 192.17 |
| Yearly Target 5 | 362.98 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.35 (-90.88%) | 238.80 | 20.00 - 276.90 | 1.3742 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.1901 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.1495 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.4902 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3064 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1045 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.1992 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1496 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0363 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ttfl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.14 and Ttfl 540726 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.23 |
| 20 day DMA | 21.92 |
| 35 day DMA | 22.54 |
| 50 day DMA | 24.02 |
| 100 day DMA | 31.72 |
| 150 day DMA | 40.7 |
| 200 day DMA | 88.43 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.16 | 21.07 | 21.19 |
| 12 day EMA | 21.43 | 21.44 | 21.55 |
| 20 day EMA | 21.95 | 22.01 | 22.14 |
| 35 day EMA | 23.17 | 23.28 | 23.42 |
| 50 day EMA | 24.4 | 24.52 | 24.67 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.03 | 21.13 |
| 12 day SMA | 21.23 | 21.37 | 21.48 |
| 20 day SMA | 21.92 | 22.01 | 22.18 |
| 35 day SMA | 22.54 | 22.56 | 22.6 |
| 50 day SMA | 24.02 | 24.27 | 24.5 |
| 100 day SMA | 31.72 | 31.96 | 32.21 |
| 150 day SMA | 40.7 | 41.31 | 41.96 |
| 200 day SMA | 88.43 | 89.98 | 91.55 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 45.43
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 9.75
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


