Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 16.29 and 17.34
| Intraday Target 1 | 16.03 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 17.076666666667 |
| Intraday Target 4 | 17.6 |
| Intraday Target 5 | 18.13 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.08 (-0.52%) | 17.17 | 16.55 - 17.60 | 0.2079 times | Mon 26 October 2026 | 17.17 (-1.94%) | 17.52 | 16.66 - 18.07 | 0.6696 times | Fri 23 October 2026 | 17.51 (-1.9%) | 18.40 | 17.13 - 18.60 | 1.7394 times | Thu 22 October 2026 | 17.85 (-2.51%) | 18.02 | 17.03 - 18.37 | 0.4491 times | Wed 21 October 2026 | 18.31 (-3.93%) | 19.25 | 17.50 - 19.47 | 0.998 times | Mon 19 October 2026 | 19.06 (-0.68%) | 18.68 | 18.68 - 19.87 | 0.1665 times | Fri 16 October 2026 | 19.19 (-1.54%) | 19.49 | 19.06 - 19.99 | 1.2662 times | Thu 15 October 2026 | 19.49 (0.52%) | 19.99 | 18.16 - 19.99 | 1.3022 times | Wed 14 October 2026 | 19.39 (-3.05%) | 21.79 | 19.25 - 21.79 | 2.4834 times | Tue 13 October 2026 | 20.00 (-1.19%) | 20.03 | 19.50 - 20.80 | 0.7177 times | Mon 12 October 2026 | 20.24 (-2.46%) | 19.60 | 19.60 - 20.80 | 0.5257 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 16.06 and 17.58
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.233333333333 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.08 (-2.46%) | 17.52 | 16.55 - 18.07 | 0.1595 times | Fri 23 October 2026 | 17.51 (-8.75%) | 18.68 | 17.03 - 19.87 | 0.6094 times | Fri 16 October 2026 | 19.19 (-7.52%) | 19.60 | 18.16 - 21.79 | 1.1441 times | Tue 06 October 2026 | 20.75 (0.73%) | 20.50 | 20.01 - 20.98 | 0.271 times | Thu 01 October 2026 | 20.60 (-4.19%) | 22.19 | 20.50 - 22.19 | 0.9072 times | Fri 25 September 2026 | 21.50 (5.91%) | 21.20 | 20.00 - 22.19 | 1.8615 times | Fri 18 September 2026 | 20.30 (-8.64%) | 23.15 | 20.23 - 23.15 | 1.1917 times | Fri 11 September 2026 | 22.22 (-4.47%) | 24.30 | 21.85 - 24.42 | 1.3741 times | Fri 04 September 2026 | 23.26 (-4.04%) | 25.25 | 21.57 - 25.25 | 0.984 times | Fri 28 August 2026 | 24.24 (6.22%) | 23.50 | 22.95 - 26.40 | 1.4976 times | Fri 21 August 2026 | 22.82 (3.35%) | 23.09 | 21.40 - 24.31 | 1.5846 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 14.2 and 19.44
| Monthly Target 1 | 13.23 |
| Monthly Target 2 | 15.16 |
| Monthly Target 3 | 18.473333333333 |
| Monthly Target 4 | 20.4 |
| Monthly Target 5 | 23.71 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.08 (-20%) | 21.39 | 16.55 - 21.79 | 0.3448 times | Tue 29 September 2026 | 21.35 (-8.33%) | 23.30 | 20.00 - 24.42 | 0.8872 times | Mon 31 August 2026 | 23.29 (-8.99%) | 25.50 | 21.30 - 26.79 | 1.069 times | Fri 31 July 2026 | 25.59 (-28.92%) | 35.89 | 25.59 - 37.43 | 0.5611 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4776 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9774 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7424 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3494 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0709 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5202 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.7336 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -113.36 and 146.99
| Yearly Target 1 | -156.84 |
| Yearly Target 2 | -69.88 |
| Yearly Target 3 | 103.51 |
| Yearly Target 4 | 190.47 |
| Yearly Target 5 | 363.86 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 17.08 (-92.7%) | 238.80 | 16.55 - 276.90 | 1.4155 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.1837 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.1379 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.4876 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.2939 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.0985 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.1981 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1488 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0361 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ttfl 540726 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.
Munafa value: 14 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ttfl in short term and the sell signal is strong.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 17.58 |
| 12 day DMA | 18.84 |
| 20 day DMA | 19.67 |
| 35 day DMA | 20.81 |
| 50 day DMA | 21.55 |
| 100 day DMA | 28.02 |
| 150 day DMA | 35.14 |
| 200 day DMA | 70.8 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.63 | 17.91 | 18.28 |
| 12 day EMA | 18.59 | 18.86 | 19.17 |
| 20 day EMA | 19.36 | 19.6 | 19.86 |
| 35 day EMA | 20.42 | 20.62 | 20.82 |
| 50 day EMA | 21.38 | 21.56 | 21.74 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.58 | 17.98 | 18.38 |
| 12 day SMA | 18.84 | 19.1 | 19.38 |
| 20 day SMA | 19.67 | 19.88 | 20.04 |
| 35 day SMA | 20.81 | 21.02 | 21.24 |
| 50 day SMA | 21.55 | 21.66 | 21.78 |
| 100 day SMA | 28.02 | 28.28 | 28.54 |
| 150 day SMA | 35.14 | 35.4 | 35.67 |
| 200 day SMA | 70.8 | 71.97 | 73.17 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 36.34
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 7.8
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


