ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttfl

Strong intraday Stock price targets for Ttfl are 51.39 and 57.09

Intraday Target 150.44
Intraday Target 252.34
Intraday Target 356.14
Intraday Target 458.04
Intraday Target 561.84

Daily price and volume Ttfl

Date Closing Open Range Volume
Fri 24 April 2026 54.24 (-4.99%) 59.94 54.24 - 59.94 0.9366 times
Thu 23 April 2026 57.09 (4.06%) 57.60 55.50 - 57.60 0.9153 times
Wed 22 April 2026 54.86 (5%) 52.50 51.70 - 54.86 0.6756 times
Tue 21 April 2026 52.25 (-4.57%) 53.00 52.02 - 55.69 1.852 times
Mon 20 April 2026 54.75 (-5%) 54.75 54.75 - 60.37 1.0978 times
Fri 17 April 2026 57.63 (-5%) 57.63 57.63 - 57.63 0.2735 times
Thu 16 April 2026 60.66 (-5%) 67.04 60.66 - 67.04 2.2406 times
Wed 15 April 2026 63.85 (5%) 62.74 62.70 - 63.85 0.6445 times
Mon 13 April 2026 60.81 (4.99%) 57.92 55.40 - 60.81 0.8295 times
Fri 10 April 2026 57.92 (4.98%) 57.00 57.00 - 57.92 0.5345 times
Thu 09 April 2026 55.17 (4.99%) 54.40 53.28 - 55.17 0.6175 times

 Daily chart Ttfl

Weekly price and charts Ttfl

Strong weekly Stock price targets for Ttfl 540726 are 48.64 and 57.31

Weekly Target 146.77
Weekly Target 250.5
Weekly Target 355.436666666667
Weekly Target 459.17
Weekly Target 564.11

Weekly price and volumes for Ttfl

Date Closing Open Range Volume
Fri 24 April 2026 54.24 (-5.88%) 54.75 51.70 - 60.37 1.8182 times
Fri 17 April 2026 57.63 (-0.5%) 57.92 55.40 - 67.04 1.3239 times
Fri 10 April 2026 57.92 (21.45%) 50.07 48.10 - 57.92 1.0409 times
Thu 02 April 2026 47.69 (-1.12%) 45.82 44.50 - 49.88 0.9035 times
Fri 27 March 2026 48.23 (7.75%) 46.99 46.87 - 53.29 1.9754 times
Fri 20 March 2026 44.76 (-5.43%) 44.97 38.57 - 44.97 2.8055 times
Fri 13 March 2026 47.33 (-22.6%) 58.10 47.33 - 58.10 0.0511 times
Fri 06 March 2026 61.15 (-18.52%) 71.30 61.15 - 71.30 0.0274 times
Fri 27 February 2026 75.05 (-22.55%) 92.10 75.05 - 92.10 0.0271 times
Fri 20 February 2026 96.90 (-22.51%) 118.80 96.90 - 118.80 0.0269 times
Fri 13 February 2026 125.05 (-22.55%) 153.40 125.05 - 153.40 0.0577 times

 weekly chart Ttfl

Monthly price and charts Ttfl

Strong monthly Stock price targets for Ttfl 540726 are 49.37 and 71.91

Monthly Target 132.72
Monthly Target 243.48
Monthly Target 355.26
Monthly Target 466.02
Monthly Target 577.8

Monthly price and volumes Ttfl

Date Closing Open Range Volume
Fri 24 April 2026 54.24 (18.38%) 48.11 44.50 - 67.04 2.4875 times
Mon 30 March 2026 45.82 (-38.95%) 71.30 38.57 - 71.30 2.5216 times
Fri 27 February 2026 75.05 (-65.8%) 208.50 75.05 - 208.50 0.0761 times
Fri 30 January 2026 219.45 (-6.26%) 238.80 219.45 - 276.90 0.5583 times
Wed 31 December 2025 234.10 (-31.98%) 360.00 224.00 - 360.00 1.8607 times
Fri 28 November 2025 344.15 (-1.83%) 335.05 303.10 - 364.85 0.2745 times
Fri 31 October 2025 350.55 (7.63%) 332.20 325.00 - 379.00 0.4137 times
Tue 30 September 2025 325.70 (31.33%) 259.00 240.00 - 326.40 0.7457 times
Fri 29 August 2025 248.00 (16.43%) 215.00 204.00 - 255.00 0.2805 times
Thu 31 July 2025 213.00 (-1.18%) 212.00 202.20 - 218.00 0.7816 times
Mon 30 June 2025 215.55 (7.8%) 204.50 199.00 - 220.00 0.8762 times

 monthly chart Ttfl

Yearly price and charts Ttfl

Strong yearly Stock price targets for Ttfl 540726 are -72.76 and 165.57

Yearly Target 1-115.09
Yearly Target 2-30.43
Yearly Target 3123.23666666667
Yearly Target 4207.9
Yearly Target 5361.57

Yearly price and volumes Ttfl

Date Closing Open Range Volume
Fri 24 April 2026 54.24 (-76.83%) 238.80 38.57 - 276.90 0.8043 times
Wed 31 December 2025 234.10 (39.18%) 171.40 146.25 - 379.00 1.2791 times
Tue 31 December 2024 168.20 (165.76%) 64.79 36.15 - 168.20 2.3101 times
Fri 29 December 2023 63.29 (-32.2%) 92.20 52.26 - 95.15 0.5269 times
Fri 30 December 2022 93.35 (95.5%) 49.95 46.10 - 206.00 2.4787 times
Fri 31 December 2021 47.75 (54.28%) 32.40 22.40 - 54.00 1.187 times
Thu 31 December 2020 30.95 (-67.42%) 94.25 24.00 - 118.80 0.2141 times
Thu 26 December 2019 95.00 (-2.56%) 94.00 76.00 - 113.00 0.1608 times
Thu 27 December 2018 97.50 (0%) 96.50 95.00 - 120.00 0.039 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Ttfl

Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 5 points

Upper Bollinger band is at 64 and lower is at 44, while middle bands are at 49 and 59

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ttfl (540726) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttfl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ttfl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.12 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.

Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ttfl 540726

DMA (daily moving average) of Ttfl 540726

DMA period DMA value
5 day DMA 54.64
12 day DMA 56.82
20 day DMA 53.55
35 day DMA 53.18
50 day DMA 70.2
100 day DMA 165.38
150 day DMA 222.77
200 day DMA 223.22

EMA (exponential moving average) of Ttfl 540726

EMA period EMA current EMA prev EMA prev2
5 day EMA55.455.9855.43
12 day EMA55.3355.5355.25
20 day EMA56.5856.8356.8
35 day EMA67.4868.2668.92
50 day EMA77.678.5579.43

SMA (simple moving average) of Ttfl 540726

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6455.3256.03
12 day SMA56.8256.5155.83
20 day SMA53.5553.1952.57
35 day SMA53.1853.7754.4
50 day SMA70.272.3574.6
100 day SMA165.38168.24171.09
150 day SMA222.77224.21225.58
200 day SMA223.22224.02224.81

Fundamentals, profit and EPS of Ttfl 540726

EPS is 2.19 and PE is: 24.77

Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)

Debt: 31.71 in crores

Market capitalization: 72.32

EPS is 2.10 and PE is: 25.83

Last quarter profit: (September 2025 quarter) 1.13 crores (13.00%)

Debt: 31.71 in crores

Market capitalization: 472.60

Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top