Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 29.35 and 31.69
| Intraday Target 1 | 28.8 |
| Intraday Target 2 | 29.89 |
| Intraday Target 3 | 31.143333333333 |
| Intraday Target 4 | 32.23 |
| Intraday Target 5 | 33.48 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.97 (-0.32%) | 32.40 | 30.06 - 32.40 | 0.6332 times | Fri 24 July 2026 | 31.07 (-2.45%) | 31.80 | 30.50 - 32.00 | 0.2679 times | Thu 23 July 2026 | 31.85 (-1.24%) | 32.40 | 31.18 - 32.40 | 0.1475 times | Wed 22 July 2026 | 32.25 (-0.15%) | 31.98 | 31.80 - 32.75 | 0.1587 times | Tue 21 July 2026 | 32.30 (-3.95%) | 33.63 | 31.95 - 33.99 | 2.186 times | Mon 20 July 2026 | 33.63 (4.02%) | 32.25 | 31.25 - 33.94 | 1.9676 times | Fri 17 July 2026 | 32.33 (2.83%) | 31.00 | 30.00 - 33.01 | 1.2123 times | Thu 16 July 2026 | 31.44 (-1.53%) | 31.93 | 30.50 - 31.93 | 1.5273 times | Wed 15 July 2026 | 31.93 (0.76%) | 33.13 | 31.50 - 33.13 | 1.329 times | Tue 14 July 2026 | 31.69 (-1.8%) | 32.94 | 31.13 - 32.94 | 0.5705 times | Mon 13 July 2026 | 32.27 (-2.48%) | 33.94 | 32.00 - 33.94 | 1.1849 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 29.35 and 31.69
| Weekly Target 1 | 28.8 |
| Weekly Target 2 | 29.89 |
| Weekly Target 3 | 31.143333333333 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.97 (-0.32%) | 32.40 | 30.06 - 32.40 | 0.1174 times | Fri 24 July 2026 | 31.07 (-3.9%) | 32.25 | 30.50 - 33.99 | 0.8763 times | Fri 17 July 2026 | 32.33 (-2.3%) | 33.94 | 30.00 - 33.94 | 1.0795 times | Fri 10 July 2026 | 33.09 (-3.22%) | 34.79 | 30.36 - 34.79 | 0.8325 times | Fri 03 July 2026 | 34.19 (-13.57%) | 40.90 | 34.19 - 40.90 | 1.7848 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.503 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 1.0749 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 1.7723 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 1.3671 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.5922 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 1.5942 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 26.77 and 34.2
| Monthly Target 1 | 25.37 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 32.8 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 40.23 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.97 (-13.97%) | 35.89 | 30.00 - 37.43 | 0.3698 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4835 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 0.9895 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.7763 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.3784 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0718 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5266 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.755 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2589 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.3902 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7034 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -92.97 and 153.94
| Yearly Target 1 | -134.28 |
| Yearly Target 2 | -51.65 |
| Yearly Target 3 | 112.62333333333 |
| Yearly Target 4 | 195.25 |
| Yearly Target 5 | 359.52 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.97 (-86.77%) | 238.80 | 30.00 - 276.90 | 1.1055 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.232 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2252 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5075 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3876 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1434 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2062 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1549 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0376 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttfl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttfl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.23 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.07 |
| 20 day DMA | 33.13 |
| 35 day DMA | 35.54 |
| 50 day DMA | 37.67 |
| 100 day DMA | 45.77 |
| 150 day DMA | 101.26 |
| 200 day DMA | 160.98 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.85 | 32.24 |
| 12 day EMA | 32.33 | 32.58 | 32.86 |
| 20 day EMA | 33.45 | 33.71 | 33.99 |
| 35 day EMA | 35.62 | 35.89 | 36.17 |
| 50 day EMA | 38.01 | 38.3 | 38.6 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 32.22 | 32.47 |
| 12 day SMA | 32.07 | 32.19 | 32.26 |
| 20 day SMA | 33.13 | 33.56 | 33.93 |
| 35 day SMA | 35.54 | 35.77 | 36.03 |
| 50 day SMA | 37.67 | 38.02 | 38.38 |
| 100 day SMA | 45.77 | 46.33 | 46.94 |
| 150 day SMA | 101.26 | 102.65 | 104.23 |
| 200 day SMA | 160.98 | 162.42 | 163.83 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 65.89
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 14.14
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


