Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttfl 540726 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 540726
- 540726 Experts view
- Tomorrow's Movement 540726
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 540726 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ttfl
Strong intraday Stock price targets for Ttfl are 34.78 and 36.71
| Intraday Target 1 | 34.37 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 36.303333333333 |
| Intraday Target 4 | 37.11 |
| Intraday Target 5 | 38.23 |
Daily price and volume Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.98 (-2.7%) | 37.43 | 35.50 - 37.43 | 2.3566 times | Wed 01 July 2026 | 36.98 (2.72%) | 35.89 | 35.89 - 37.20 | 0.6688 times | Tue 30 June 2026 | 36.00 (-4.23%) | 37.00 | 35.72 - 37.80 | 1.92 times | Mon 29 June 2026 | 37.59 (-4.98%) | 40.90 | 37.59 - 40.90 | 1.2301 times | Thu 25 June 2026 | 39.56 (2.59%) | 39.00 | 38.50 - 40.30 | 0.5771 times | Wed 24 June 2026 | 38.56 (-1.13%) | 39.00 | 37.65 - 39.70 | 0.5329 times | Tue 23 June 2026 | 39.00 (-1.79%) | 40.00 | 37.85 - 40.00 | 0.6445 times | Mon 22 June 2026 | 39.71 (-0.75%) | 41.19 | 38.50 - 41.19 | 0.8268 times | Fri 19 June 2026 | 40.01 (1.55%) | 38.75 | 38.50 - 40.88 | 0.2885 times | Thu 18 June 2026 | 39.40 (-3.48%) | 40.80 | 38.78 - 40.80 | 0.9547 times | Wed 17 June 2026 | 40.82 (1.21%) | 41.00 | 39.10 - 41.49 | 0.8212 times |
Weekly price and charts Ttfl
Strong weekly Stock price targets for Ttfl 540726 are 33.04 and 38.44
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 34.02 |
| Weekly Target 3 | 37.46 |
| Weekly Target 4 | 39.42 |
| Weekly Target 5 | 42.86 |
Weekly price and volumes for Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.98 (-9.05%) | 40.90 | 35.50 - 40.90 | 0.5578 times | Thu 25 June 2026 | 39.56 (-1.12%) | 41.19 | 37.65 - 41.19 | 0.2332 times | Fri 19 June 2026 | 40.01 (-1.16%) | 42.30 | 38.50 - 42.34 | 0.4983 times | Fri 12 June 2026 | 40.48 (8.44%) | 35.55 | 34.25 - 40.55 | 0.8216 times | Fri 05 June 2026 | 37.33 (-14.65%) | 44.80 | 37.01 - 44.80 | 0.6337 times | Fri 29 May 2026 | 43.74 (5.04%) | 41.65 | 41.65 - 45.18 | 0.2745 times | Fri 22 May 2026 | 41.64 (-8.96%) | 44.50 | 40.51 - 47.19 | 0.739 times | Fri 15 May 2026 | 45.74 (-7.52%) | 51.93 | 45.50 - 54.52 | 1.2884 times | Fri 08 May 2026 | 49.46 (-3.06%) | 49.01 | 43.50 - 50.51 | 2.7554 times | Thu 30 April 2026 | 51.02 (-5.94%) | 51.53 | 48.96 - 54.80 | 2.1981 times | Fri 24 April 2026 | 54.24 (-5.88%) | 54.75 | 51.70 - 60.37 | 4.4147 times |
Monthly price and charts Ttfl
Strong monthly Stock price targets for Ttfl 540726 are 35.74 and 37.67
| Monthly Target 1 | 34.37 |
| Monthly Target 2 | 35.18 |
| Monthly Target 3 | 36.303333333333 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 38.23 |
Monthly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.98 (-0.06%) | 35.89 | 35.50 - 37.43 | 0.0552 times | Tue 30 June 2026 | 36.00 (-17.7%) | 44.80 | 34.25 - 44.80 | 0.4993 times | Fri 29 May 2026 | 43.74 (-14.27%) | 49.01 | 40.51 - 54.52 | 1.0218 times | Thu 30 April 2026 | 51.02 (11.35%) | 48.11 | 44.50 - 67.04 | 2.867 times | Mon 30 March 2026 | 45.82 (-38.95%) | 71.30 | 38.57 - 71.30 | 2.4561 times | Fri 27 February 2026 | 75.05 (-65.8%) | 208.50 | 75.05 - 208.50 | 0.0742 times | Fri 30 January 2026 | 219.45 (-6.26%) | 238.80 | 219.45 - 276.90 | 0.5438 times | Wed 31 December 2025 | 234.10 (-31.98%) | 360.00 | 224.00 - 360.00 | 1.8124 times | Fri 28 November 2025 | 344.15 (-1.83%) | 335.05 | 303.10 - 364.85 | 0.2673 times | Fri 31 October 2025 | 350.55 (7.63%) | 332.20 | 325.00 - 379.00 | 0.403 times | Tue 30 September 2025 | 325.70 (31.33%) | 259.00 | 240.00 - 326.40 | 0.7264 times |
Yearly price and charts Ttfl
Strong yearly Stock price targets for Ttfl 540726 are -86.21 and 156.44
| Yearly Target 1 | -126.94 |
| Yearly Target 2 | -45.48 |
| Yearly Target 3 | 115.71 |
| Yearly Target 4 | 197.17 |
| Yearly Target 5 | 358.36 |
Yearly price and volumes Ttfl
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.98 (-84.63%) | 238.80 | 34.25 - 276.90 | 1.0649 times | Wed 31 December 2025 | 234.10 (39.18%) | 171.40 | 146.25 - 379.00 | 1.2384 times | Tue 31 December 2024 | 168.20 (165.76%) | 64.79 | 36.15 - 168.20 | 2.2367 times | Fri 29 December 2023 | 63.29 (-32.2%) | 92.20 | 52.26 - 95.15 | 0.5101 times | Fri 30 December 2022 | 93.35 (95.5%) | 49.95 | 46.10 - 206.00 | 2.3999 times | Fri 31 December 2021 | 47.75 (54.28%) | 32.40 | 22.40 - 54.00 | 1.1493 times | Thu 31 December 2020 | 30.95 (-67.42%) | 94.25 | 24.00 - 118.80 | 0.2073 times | Thu 26 December 2019 | 95.00 (-2.56%) | 94.00 | 76.00 - 113.00 | 0.1557 times | Thu 27 December 2018 | 97.50 (0%) | 96.50 | 95.00 - 120.00 | 0.0378 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Ttfl
Tomorrow's movement Prediction of Ttfl 540726 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ttfl 540726 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ttfl 540726 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ttfl 540726 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ttfl 540726 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.84
Munafa value: 5 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ttfl (540726) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ttfl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttfl in short term but the buy signal is initial and weak.
Ttfl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttfl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttfl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.54 and Ttfl 540726 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ttfl 540726 stock. Volume based technical analysis of Ttfl 540726 stock is negative.
Ttfl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ttfl 540726
DMA (daily moving average) of Ttfl 540726
| DMA period | DMA value |
| 5 day DMA | 37.22 |
| 12 day DMA | 38.66 |
| 20 day DMA | 38.35 |
| 35 day DMA | 40.45 |
| 50 day DMA | 43.62 |
| 100 day DMA | 61.71 |
| 150 day DMA | 132.36 |
| 200 day DMA | 182.13 |
EMA (exponential moving average) of Ttfl 540726
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.03 | 37.55 | 37.83 |
| 12 day EMA | 38.07 | 38.45 | 38.72 |
| 20 day EMA | 39.07 | 39.39 | 39.64 |
| 35 day EMA | 41.67 | 42 | 42.3 |
| 50 day EMA | 44.28 | 44.62 | 44.93 |
SMA (simple moving average) of Ttfl 540726
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.22 | 37.74 | 38.14 |
| 12 day SMA | 38.66 | 39 | 39.29 |
| 20 day SMA | 38.35 | 38.55 | 38.74 |
| 35 day SMA | 40.45 | 40.83 | 41.26 |
| 50 day SMA | 43.62 | 43.99 | 44.4 |
| 100 day SMA | 61.71 | 63.33 | 65.04 |
| 150 day SMA | 132.36 | 134.39 | 136.46 |
| 200 day SMA | 182.13 | 183.23 | 184.29 |
Fundamentals, profit and EPS of Ttfl 540726
EPS is 0.47 and PE is: 76.55
Last quarter profit: (March 2026 quarter) -2.01 crores (-311.11%)
Debt: 36.66 in crores
Market capitalization: 59.32
EPS is 2.19 and PE is: 16.43
Last quarter profit: (December 2025 quarter) 0.57 crores (150.00%)
Debt: 31.71 in crores
Market capitalization: 72.32
Videos related to: Ttfl 540726 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


