Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis TTFL 540726 technical analysis buy or sell
Munafa technical analysis TTFL 540726 technical analysis buy or sell Analysis of TTFL 540726 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 269.00 | 269.90 | 276.90 | 264.90 |
| 14 Wed Jan | 264.85 | 262.30 | 266.90 | 257.75 |
| 13 Tue Jan | 260.95 | 260.65 | 262.00 | 255.25 |
| 12 Mon Jan | 260.65 | 270.00 | 270.00 | 253.90 |
| 09 Fri Jan | 261.25 | 251.95 | 262.10 | 244.00 |
Stock of TTFL closed at 269.00 and it opened at 269.90
It moved inside a range of 264.90 and 276.90
52 week High is 379.00 and 52 week Low is 146.25
Financial Year High is 379.00 and Low is 163.45
This year High is 276.90 and Low is 234.20
TTFL 540726 Daily Analysis to buy or sell
As per my analysis of TTFL 540726, 12 day returns for TTFL 540726 have been positive, with total returns of 34.9, which is 14.91% with investment starting at 234.10.
An investment of 100,000 bucks in TTFL would have become 114910 bucks today.
TTFL 540726 moves in a range of 6.5 points on a day to day basis. This means that a total of approx 6.5 plus points of returns can be expected in a bullish day, and a total of 6.5 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
TTFL Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TTFL 540726 at this time.
It appears as if TTFL 540726 gave a large move recently.
Stock of TTFL (540726) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of TTFL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TTFL stays above 265.3, but if it comes below 265.3, then a intra day sell could be more profitable.
If you take a sell trade below 265.3, then use 265.3 as stoploss and 253.9 as target. However if you take a buy trade in TTFL, then use 265.3 as stoploss and 279.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of TTFL 540726
Candle stick analysis of TTFL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTFL are:
HL: 4.5 HC: 2.9 LC: 1.6 OC: 2.6
TTFL is moving towards a low expiry
Candle stick analysis of TTFL as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1.8
TTFL is moving towards a high expiry
Candle stick analysis of TTFL as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 0.5
TTFL is moving towards a high expiry
TTFL is forming a DOJI candle
Candle stick analysis of TTFL as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTFL are:
HL: 6.3 HC: 3.6 LC: 2.7 OC: 0
TTFL is moving towards a low expiry
TTFL is forming a DOJI candle
Candle stick analysis of TTFL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 7.4 HC: 0.3 LC: 7.1 OC: 4
TTFL is moving towards a high expiry
TTFL 540726 Weekly Analysis to buy or sell
As per my analysis of TTFL 540726, 12 week returns for TTFL 540726 have been negative, with total returns of -81.55, which is -23.26% with investment starting at 350.55.
An investment of 100,000 bucks in TTFL would have become 76740 bucks today.
TTFL 540726 moves in a range of 20.9 points on a week to week basis. This means that a total of approx 20.9 plus points of returns can be expected in a bullish week, and a total of 20.9 minus points can be expected in a bearish week.
This is about 7.77% of returns per week.
Weekly Candle Stick analysis of TTFL 540726
Candle stick analysis of TTFL as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTFL are:
HL: 9.1 HC: 2.9 LC: 6 OC: 2.6
TTFL is moving towards a high expiry
Candle stick analysis of TTFL as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 12.7 HC: 1.1 LC: 11.6 OC: 6
TTFL is moving towards a high expiry
Candle stick analysis of TTFL as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTFL are:
HL: 13.8 HC: 1 LC: 12.7 OC: 0
TTFL is moving towards a high expiry
TTFL is forming a DOJI candle
Candle stick analysis of TTFL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTFL are:
HL: 10.8 HC: 9.4 LC: 1.3 OC: 3.4
TTFL is moving towards a low expiry
Candle stick analysis of TTFL as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 22.5 HC: 3.4 LC: 18.5 OC: 22.5
TTFL is moving towards a high expiry
TTFL 540726 Monthly Analysis to buy or sell
As per my analysis of TTFL 540726, 12 month returns for TTFL 540726 have been positive, with total returns of 97.05, which is 56.44% with investment starting at 171.95.
An investment of 100,000 bucks in TTFL would have become 156440 bucks today.
TTFL 540726 moves in a range of 27.7 points on a month to month basis. This means that a total of approx 27.7 plus points of returns can be expected in a bullish month, and a total of 27.7 minus points can be expected in a bearish month.
This is about 10.3% of returns per month.
Monthly Candle Stick analysis of TTFL 540726
Candle stick analysis of TTFL as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 23.6 HC: 2.9 LC: 20.1 OC: 8.6
TTFL is moving towards a high expiry
Candle stick analysis of TTFL as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of TTFL are:
HL: 57.5 HC: 43.8 LC: 9.6 OC: 0
TTFL is moving towards a low expiry
TTFL is forming a DOJI candle
Candle stick analysis of TTFL as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 20.4 HC: 6 LC: 13.5 OC: 8.9
TTFL is moving towards a high expiry
Candle stick analysis of TTFL as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 18.8 HC: 8.1 LC: 9.9 OC: 18.8
TTFL is moving towards a high expiry
Candle stick analysis of TTFL as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of TTFL are:
HL: 36 HC: 4.3 LC: 30.5 OC: 26
TTFL is moving towards a high expiry
Videos related to: Munafa technical analysis TTFL 540726 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
