BSE TTFL 540726 All indicator, TTFL 540726 indicators All technical analysis, TTFL 540726 indicators All free charts, TTFL 540726 indicators All historical values BSE

Stock 540726 - Share TTFL trades in BSE

Daily Support: 244.95
Daily Resistance: 252.7
5 Day DMA Moving Average is 260.62
20 Day DMA Moving Average is 291.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.47%	255.00	250.40	255.00	247.25	7.11 times
Wed 24 Dec 2025	-1.4%	258.55	256.75	261.45	247.40	23.66 times
Tue 23 Dec 2025	-1.61%	259.40	260.40	267.85	251.45	24.12 times
Mon 22 Dec 2025	-2.31%	265.00	264.65	274.00	257.40	22.22 times
Fri 19 Dec 2025	0.5%	272.00	270.90	277.00	256.10	21.42 times
Thu 18 Dec 2025	0.84%	275.00	269.55	280.00	253.95	22 times
Wed 17 Dec 2025	4.99%	267.30	267.30	267.30	267.30	3.8 times
Tue 16 Dec 2025	4.99%	252.90	254.60	254.60	240.00	12.47 times
Mon 15 Dec 2025	0.81%	228.55	242.50	251.75	228.55	100.73 times
Fri 12 Dec 2025	-9.99%	246.15	240.55	250.00	240.55	11.47 times

Volume is calculated using 10 day average volume

BSE TTFL 540726 All indicator, TTFL 540726 indicators All technical analysis, TTFL 540726 indicators All free charts, TTFL 540726 indicators All historical values BSE

Below are charts of BSE TTFL 540726 All indicator, TTFL 540726 indicators All technical analysis, TTFL 540726 indicators All free charts, TTFL 540726 indicators All historical values BSE

TTFL 540726 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TTFL 540726 ADX is: 60, 8, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TTFL 540726 are:

ADX	+DY	-DY
59.7	7.6	29.9
59.6	7.8	30.9
58.1	8.2	31
56	8.7	30.7
56	9.1	32.4
56.1	9.8	34.8
51.4	10.7	33.3
67.2	6.8	34.7
70.9	6.2	36.4
68.1	6.7	35.2

ADX charts for TTFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TTFL 540726 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTFL is 291.16

50 day MA of TTFL is 325.02

100 day MA of TTFL is 297.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TTFL 540726 is downtrend

Historical Moving averages values of TTFL 540726 are:

Price	20 day	50 day	100 day
250.40	291.16	325.02	297.76
256.75	295.75	327.01	297.4
260.40	299.92	329.01	296.97
264.65	304	330.81	296.49
270.90	307.52	332.39	295.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

TTFL 540726 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TTFL 540726 is: 21522.7 M

Current day volume is 1.2 times compared to averaged volume TTFL has

Historical price to volume measure of TTFL is:

Price	Percent Change	Percent change within day	Volume change
250.40	-2.47%	-1.8%	1.2 times
256.75	-1.4%	-0.7%	3.995 times
260.40	-1.61%	0.39%	4.073 times
264.65	-2.31%	-0.13%	3.752 times
270.90	0.5%	-0.4%	3.618 times
269.55	0.84%	-1.98%	3.715 times
267.30	4.99%	0%	0.641 times
254.60	4.99%	0.67%	2.105 times
242.50	0.81%	6.1%	17.009 times
240.55	-9.99%	-2.28%	1.937 times

Price to volume Charts of TTFL 540726 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TTFL 540726 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TTFL 540726 is: 291.16 & deviation is 37.99

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TTFL 540726 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
250.40	291.16	37.99	367.14	215.18
256.75	295.75	38.34	372.42	219.08
260.40	299.92	38.4	376.72	223.12
264.65	304	38.33	380.65	227.35
270.90	307.52	37.78	383.08	231.96

Bollinger Bands charts for TTFL 540726 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TTFL 540726 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TTFL 540726

14 day TTFL 540726 RSI is: 37.34

According to RSI indicator, Buying is dominating the stock of TTFL 540726

Historical values of RSI indicator for TTFL are as follows in descending order:

37.34 36.91 35.91 35.01 34.44 35.69 36.69 34.27 31.69 32.6 35.96 41.28

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TTFL 540726 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTFL 540726

12,26,9 day TTFL 540726 MACD is: 269.96, 290.9, -20.94

According to MACD indicator, Prices of TTFL 540726 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TTFL 540726 are:

269.96, 290.9, -20.94
273.52, 294.14, -20.62
276.57, 297.13, -20.56
279.51, 300.07, -20.56
282.21, 302.91, -20.7
284.27, 305.47, -21.2
286.94, 308.35, -21.41
290.51, 311.64, -21.13
297.04, 316.2, -19.16
306.95, 322.1, -15.15

MACD charts of TTFL 540726 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TTFL 540726 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TTFL 540726 CCI is: -65

According to CCI indicator, TTFL 540726 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TTFL

Historical CCI values of TTFL 540726 are:

-65 -51 -37 -20 -11 -12 -13 -69 -96 -88

CCI charts of TTFL 540726 are below. Second charts towards left.

TTFL 540726 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TTFL 540726 Stochastics is: 24

According to Stochastics indicator, Selling is coming in TTFL

TTFL 540726 is closing near its lowest lows

Historical Stochastics values of TTFL 540726 are:

24 24 24 24 24 24 24 24 24 24

TTFL 540726 Stochastics charts are below. Third charts to the left, at the bottom