BSE TTFL 540726 All indicator, TTFL 540726 indicators All technical analysis, TTFL 540726 indicators All free charts, TTFL 540726 indicators All historical values BSE

Stock 540726 - Share TTFL trades in BSE

Daily Support: 63.28
Daily Resistance: 64.43
5 Day DMA Moving Average is 58.06
20 Day DMA Moving Average is 49.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	5%	62.74	63.85	63.85	62.70	4.63 times
Mon 13 Apr 2026	4.99%	57.92	60.81	60.81	55.40	5.96 times
Fri 10 Apr 2026	4.98%	57.00	57.92	57.92	57.00	3.84 times
Thu 09 Apr 2026	4.99%	54.40	55.17	55.17	53.28	4.44 times
Wed 08 Apr 2026	3.89%	53.10	52.55	53.10	51.50	6.6 times
Tue 07 Apr 2026	3.33%	51.28	50.58	51.28	49.10	3.57 times
Mon 06 Apr 2026	2.64%	50.07	48.95	50.07	48.10	4.09 times
Thu 02 Apr 2026	-0.4%	46.62	47.69	49.88	45.49	10.28 times
Wed 01 Apr 2026	4.5%	48.11	47.88	48.11	44.50	6.1 times
Mon 30 Mar 2026	-5%	45.82	45.82	45.82	45.82	3.19 times

Volume is calculated using 10 day average volume

BSE TTFL 540726 All indicator, TTFL 540726 indicators All technical analysis, TTFL 540726 indicators All free charts, TTFL 540726 indicators All historical values BSE

Below are charts of BSE TTFL 540726 All indicator, TTFL 540726 indicators All technical analysis, TTFL 540726 indicators All free charts, TTFL 540726 indicators All historical values BSE

TTFL 540726 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TTFL 540726 ADX is: 1, 36, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for TTFL 540726 are:

ADX	+DY	-DY
0.8	35.1	34.6
8.1	31.2	36.7
17.5	28.7	40.9
27.3	24.7	43.4
35.1	21.8	45.5
42.4	19.2	47.6
46.9	17.9	49.6
47.8	18.3	51.9
54.6	16.5	56.1
63.2	13.5	59.8

ADX charts for TTFL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TTFL 540726 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TTFL is 49.48

50 day MA of TTFL is 88.86

100 day MA of TTFL is 185.33

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TTFL 540726 is uptrend

Historical Moving averages values of TTFL 540726 are:

Price	20 day	50 day	100 day
63.85	49.48	88.86	185.33
60.81	48.78	92.2	188.07
57.92	48.36	95.85	190.74
55.17	48.22	99.63	193.39
52.55	48.37	103.49	196.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

TTFL 540726 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TTFL 540726 is: 44382.4 M

Current day volume is 1.56 times compared to averaged volume TTFL has

Historical price to volume measure of TTFL is:

Price	Percent Change	Percent change within day	Volume change
63.85	5%	1.77%	1.56 times
60.81	4.99%	4.99%	2.008 times
57.92	4.98%	1.61%	1.294 times
55.17	4.99%	1.42%	1.495 times
52.55	3.89%	-1.04%	2.224 times
50.58	3.33%	-1.37%	1.202 times
48.95	2.64%	-2.24%	1.377 times
47.69	-0.4%	2.3%	3.46 times
47.88	4.5%	-0.48%	2.053 times
45.82	-5%	0%	1.075 times

Price to volume Charts of TTFL 540726 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TTFL 540726 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TTFL 540726 is: 49.48 & deviation is 5.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for TTFL 540726 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
63.85	49.48	5.9	61.28	37.68
60.81	48.78	4.9	58.58	38.98
57.92	48.36	4.16	56.67	40.05
55.17	48.22	3.88	55.97	40.47
52.55	48.37	4.18	56.73	40.01

Bollinger Bands charts for TTFL 540726 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TTFL 540726 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TTFL 540726

14 day TTFL 540726 RSI is: 47.22

According to RSI indicator, Selling is dominating the stock of TTFL 540726

Historical values of RSI indicator for TTFL are as follows in descending order:

47.22 47.37 47.61 47.95 48.38 49.2 50.22 51.46 49.7 50.59 49.85 49.13

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TTFL 540726 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TTFL 540726

12,26,9 day TTFL 540726 MACD is: 54.93, 62.97, -8.04

According to MACD indicator, Prices of TTFL 540726 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for TTFL 540726 are:

54.93, 62.97, -8.04
53.31, 62.9, -9.59
51.95, 63.07, -11.12
50.87, 63.48, -12.61
50.09, 64.14, -14.05
49.64, 65.07, -15.43
49.47, 66.23, -16.76
49.56, 67.61, -18.05
49.9, 69.2, -19.3
50.27, 70.91, -20.64

MACD charts of TTFL 540726 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TTFL 540726 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TTFL 540726 CCI is: 192

According to CCI indicator, TTFL 540726 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in TTFL

Historical CCI values of TTFL 540726 are:

192 120 97 48 13 -21 -41 -63 -77 -93

CCI charts of TTFL 540726 are below. Second charts towards left.

TTFL 540726 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TTFL 540726 Stochastics is: 100

According to Stochastics indicator,

TTFL 540726 is closing near its highest highs

Historical Stochastics values of TTFL 540726 are:

100 100 100 100 100 100 100 100 100 100

TTFL 540726 Stochastics charts are below. Third charts to the left, at the bottom