ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE

Stock 540716 - Share ICICIGI trades in BSE

BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE

  • Daily Support: 1741.58
  • Daily Resistance: 1795.18
  • 5 Day DMA Moving Average is 1825.44
  • 20 Day DMA Moving Average is 1781.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 24 Apr 2026 -2.07% 1814.00 1771.75 1818.60 1765.000.55 times
Thu 23 Apr 2026 -1.19% 1823.25 1809.20 1838.15 1798.401.25 times
Wed 22 Apr 2026 -0.59% 1831.05 1830.90 1846.80 1815.0011.5 times
Tue 21 Apr 2026 -1.69% 1863.15 1841.80 1867.75 1831.003.64 times
Mon 20 Apr 2026 -0.91% 1894.25 1873.55 1907.70 1860.000.66 times
Fri 17 Apr 2026 0.23% 1909.70 1890.80 1909.70 1862.651.13 times
Thu 16 Apr 2026 1.46% 1865.70 1886.40 1908.10 1843.254.32 times
Wed 15 Apr 2026 4.17% 1791.05 1859.25 1865.20 1791.051.81 times
Mon 13 Apr 2026 -0.04% 1782.95 1784.85 1839.00 1749.900.78 times
Fri 10 Apr 2026 0.98% 1771.00 1785.50 1802.40 1770.801.32 times

Volume is calculated using 10 day average volume

BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE

Below are charts of BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE

ICICIGI 540716 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICIGI 540716 is: 13956.7 M

Current day volume is 0.582 times compared to averaged volume ICICIGI has

Historical price to volume measure of ICICIGI is:

Price Percent Change Percent change within day Volume change
1771.75-2.07%-2.33%0.582 times
1809.20-1.19%-0.77%1.33 times
1830.90-0.59%-0.01%12.27 times
1841.80-1.69%-1.15%3.881 times
1873.55-0.91%-1.09%0.706 times
1890.800.23%-0.99%1.204 times
1886.401.46%1.11%4.603 times
1859.254.17%3.81%1.935 times
1784.85-0.04%0.11%0.837 times
1785.500.98%0.82%1.412 times

Price to volume Charts of ICICIGI 540716 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE

These are BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE

Videos related to: BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE ICICIGI 540716 PriceVolume indicator, ICICIGI 540716 indicators PriceVolume technical analysis, ICICIGI 540716 indicators PriceVolume free charts, ICICIGI 540716 indicators PriceVolume historical values BSE

 

Back to top